Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 75.00 | 42.83 | 43.30 | 47.40 | 0.00 | - | - | 7 | 39.60% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 85.00 | 31.90 | 32.70 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| APO241220C00090000 | 2024-06-06 1:44PM EDT | 90.00 | 28.00 | 29.50 | 33.60 | 0.00 | - | 5 | 11 | 39.70% |
| APO241220C00095000 | 2024-07-25 9:34AM EDT | 95.00 | 28.50 | 28.40 | 31.00 | 0.00 | - | 6 | 6 | 48.48% |
| APO241220C00100000 | 2024-07-23 3:45PM EDT | 100.00 | 27.70 | 25.20 | 27.20 | 0.00 | - | 10 | 29 | 47.55% |
| APO241220C00105000 | 2024-07-17 3:11PM EDT | 105.00 | 20.71 | 19.70 | 21.60 | 0.00 | - | 3 | 17 | 38.22% |
| APO241220C00110000 | 2024-07-19 12:11PM EDT | 110.00 | 17.10 | 17.40 | 17.80 | 0.00 | - | 86 | 279 | 36.28% |
| APO241220C00115000 | 2024-07-22 3:46PM EDT | 115.00 | 15.50 | 14.00 | 14.40 | 0.00 | - | 1 | 346 | 34.82% |
| APO241220C00120000 | 2024-07-25 1:43PM EDT | 120.00 | 11.05 | 11.00 | 11.40 | -0.91 | -7.61% | 1 | 344 | 33.61% |
| APO241220C00125000 | 2024-07-26 2:23PM EDT | 125.00 | 8.60 | 8.50 | 8.80 | +0.40 | +4.88% | 1,326 | 1,216 | 32.51% |
| APO241220C00130000 | 2024-07-24 1:37PM EDT | 130.00 | 7.84 | 6.50 | 6.70 | 0.00 | - | 3 | 218 | 31.83% |
| APO241220C00135000 | 2024-07-26 2:23PM EDT | 135.00 | 4.80 | 4.80 | 5.10 | -0.58 | -10.78% | 1,316 | 3,342 | 31.62% |
| APO241220C00140000 | 2024-07-22 12:43PM EDT | 140.00 | 3.95 | 3.40 | 3.80 | 0.00 | - | 11 | 292 | 31.34% |
| APO241220C00145000 | 2024-07-25 1:09PM EDT | 145.00 | 3.10 | 2.45 | 2.80 | 0.00 | - | 2 | 30 | 31.15% |
| APO241220C00150000 | 2024-07-17 11:00AM EDT | 150.00 | 1.77 | 1.65 | 2.25 | 0.00 | - | 1 | 24 | 32.07% |
| APO241220C00155000 | 2024-06-26 2:21PM EDT | 155.00 | 1.25 | 1.10 | 1.65 | 0.00 | - | 100 | 246 | 31.98% |
| APO241220C00160000 | 2024-07-19 9:50AM EDT | 160.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 32 | 31.57% |
| APO241220C00165000 | 2024-06-24 2:33PM EDT | 165.00 | 0.76 | 0.55 | 1.00 | 0.00 | - | 1 | 11 | 32.96% |
| APO241220C00170000 | 2024-07-25 3:13PM EDT | 170.00 | 0.51 | 0.20 | 0.80 | 0.00 | - | 1 | 26 | 33.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 75.00 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 51.83% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 80.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 48.83% |
| APO241220P00085000 | 2024-06-14 12:51PM EDT | 85.00 | 1.29 | 0.25 | 2.70 | 0.00 | - | 4 | 6 | 54.86% |
| APO241220P00090000 | 2024-07-24 3:55PM EDT | 90.00 | 1.93 | 0.75 | 1.10 | 0.00 | - | 3 | 19 | 36.89% |
| APO241220P00095000 | 2024-07-25 11:35AM EDT | 95.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 83 | 137 | 34.41% |
| APO241220P00100000 | 2024-07-25 11:54AM EDT | 100.00 | 1.85 | 1.90 | 2.10 | 0.00 | - | 65 | 143 | 33.07% |
| APO241220P00105000 | 2024-07-26 12:00PM EDT | 105.00 | 2.72 | 2.75 | 2.95 | -0.35 | -11.40% | 1 | 163 | 31.63% |
| APO241220P00110000 | 2024-07-24 3:52PM EDT | 110.00 | 4.29 | 3.90 | 4.20 | 0.00 | - | 8 | 79 | 30.72% |
| APO241220P00115000 | 2024-07-23 11:45AM EDT | 115.00 | 4.60 | 5.30 | 5.80 | 0.00 | - | 4 | 373 | 29.80% |
| APO241220P00120000 | 2024-07-26 10:52AM EDT | 120.00 | 7.35 | 7.20 | 7.70 | +0.61 | +9.05% | 10 | 51 | 28.55% |
| APO241220P00125000 | 2024-07-12 3:42PM EDT | 125.00 | 10.50 | 9.70 | 10.10 | 0.00 | - | 68 | 83 | 27.55% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 130.00 | 17.78 | 12.00 | 14.50 | 0.00 | - | 10 | 61 | 31.71% |
| APO241220P00135000 | 2024-07-03 11:03AM EDT | 135.00 | 18.00 | 15.90 | 16.80 | 0.00 | - | 1 | 6 | 27.58% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 140.00 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.