UK markets open in 1 hour 13 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.32+1.03 (+0.89%)
At close: 04:00PM EDT
115.75 -1.57 (-1.34%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO241220C000750002024-06-05 1:05PM EDT75.0042.830.000.000.00--00.00%
APO241220C000850002024-05-07 10:57AM EDT85.0031.9029.0032.400.00--120.80%
APO241220C000900002024-06-06 1:44PM EDT90.0028.000.000.000.00-500.00%
APO241220C000950002024-06-14 11:45AM EDT95.0025.300.000.000.00-100.00%
APO241220C001000002024-06-17 9:36AM EDT100.0022.000.000.000.00-1000.00%
APO241220C001050002024-06-06 3:47PM EDT105.0015.800.000.000.00-300.00%
APO241220C001100002024-06-18 10:16AM EDT110.0015.100.000.000.00-7000.00%
APO241220C001150002024-06-06 3:52PM EDT115.0010.400.000.000.00-4200.00%
APO241220C001200002024-06-17 11:23AM EDT120.009.100.000.000.00-100.78%
APO241220C001250002024-06-17 11:57AM EDT125.007.000.000.000.00-201.56%
APO241220C001300002024-06-17 9:30AM EDT130.003.880.000.000.00-1003.13%
APO241220C001350002024-06-13 11:40AM EDT135.004.200.000.000.00-103.13%
APO241220C001400002024-06-14 1:29PM EDT140.003.470.000.000.00-406.25%
APO241220C001450002024-05-24 3:07PM EDT145.002.650.000.000.00-106.25%
APO241220C001500002024-06-14 10:05AM EDT150.001.620.000.000.00-106.25%
APO241220C001550002024-05-29 1:14PM EDT155.001.250.000.000.00-1906.25%
APO241220C001600002024-05-29 9:38AM EDT160.000.950.000.000.00-2012.50%
APO241220C001650002024-05-23 12:19PM EDT165.000.750.000.000.00--012.50%
APO241220C001700002024-05-30 2:03PM EDT170.000.720.000.000.00-25012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO241220P000750002024-05-02 2:37PM EDT75.000.860.200.950.00--343.56%
APO241220P000800002024-05-15 9:32AM EDT80.001.100.651.200.00--140.70%
APO241220P000850002024-06-14 12:51PM EDT85.001.290.000.000.00-4012.50%
APO241220P000900002024-06-07 9:30AM EDT90.002.250.000.000.00-206.25%
APO241220P000950002024-06-12 9:30AM EDT95.002.200.000.000.00-306.25%
APO241220P001000002024-06-14 3:54PM EDT100.003.800.000.000.00-106.25%
APO241220P001050002024-06-18 9:47AM EDT105.004.900.000.000.00-103.13%
APO241220P001100002024-06-14 11:36AM EDT110.007.130.000.000.00-101.56%
APO241220P001150002024-06-17 11:18AM EDT115.008.900.000.000.00-100.78%
APO241220P001200002024-05-29 1:28PM EDT120.0013.000.000.000.00-2200.00%
APO241220P001250002024-05-21 1:32PM EDT125.0015.500.000.000.00-200.00%
APO241220P001300002024-06-13 12:03PM EDT130.0017.780.000.000.00-1000.00%
APO241220P001350002024-06-03 2:08PM EDT135.0021.900.000.000.00-100.00%
APO241220P001400002024-05-07 2:18PM EDT140.0028.2027.2028.100.00--138.43%