UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.71+3.20 (+2.66%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117C000250002023-01-18 4:56PM EDT25.0043.5645.6049.100.00-1130.00%
APO250117C000300002023-12-26 10:38AM EDT30.0061.7568.0073.000.00-640.00%
APO250117C000325002023-10-25 1:51PM EDT32.5049.7857.0062.000.00-100.00%
APO250117C000350002024-06-27 9:54AM EDT35.0082.6486.7090.600.00-1717126.12%
APO250117C000375002023-04-25 9:53AM EDT37.5028.1027.7029.400.00-45430.00%
APO250117C000400002023-08-11 9:30AM EDT40.0043.7048.4050.500.00--130.00%
APO250117C000450002024-05-09 3:15PM EDT45.0067.6066.0070.500.00-130.00%
APO250117C000475002023-09-08 10:20AM EDT47.5043.5044.4046.600.00-11160.00%
APO250117C000500002024-04-22 3:53PM EDT50.0062.3462.9066.900.00-14590.00%
APO250117C000525002024-05-01 12:12PM EDT52.5056.5062.6067.400.00-201,1270.00%
APO250117C000550002023-09-07 10:22AM EDT55.0035.6038.9040.100.00-6170.00%
APO250117C000575002023-12-18 4:00PM EDT57.5039.1040.1042.400.00-1520.00%
APO250117C000600002024-04-05 1:46PM EDT60.0056.2548.5053.200.00-7520.00%
APO250117C000625002023-07-06 11:00AM EDT62.5019.0727.8031.200.00-1130.00%
APO250117C000650002024-04-22 10:30AM EDT65.0045.6049.6053.500.00-11,1220.00%
APO250117C000675002024-04-22 10:25AM EDT67.5043.0047.3051.100.00-120.00%
APO250117C000700002024-05-31 2:32PM EDT70.0044.1048.1052.000.00-1480.00%
APO250117C000725002024-07-19 1:34PM EDT72.5049.6450.5054.200.00-3052.49%
APO250117C000750002024-04-24 11:54AM EDT75.0040.8041.3044.800.00-17640.00%
APO250117C000775002024-05-08 11:50AM EDT77.5037.3435.5038.700.00-1291490.00%
APO250117C000800002024-07-12 10:42AM EDT80.0043.7343.4046.500.00-1057.18%
APO250117C000825002024-07-12 10:21AM EDT82.5042.0041.0044.700.00-2058.38%
APO250117C000850002024-07-11 11:19AM EDT85.0037.8439.7041.600.00-2051.73%
APO250117C000875002024-07-16 1:52PM EDT87.5037.9038.2038.700.00-115046.40%
APO250117C000900002024-07-17 1:38PM EDT90.0033.2035.8036.500.00-1045.35%
APO250117C000925002024-04-29 12:54PM EDT92.5024.9025.9026.800.00-11180.00%
APO250117C000950002024-07-05 11:47AM EDT95.0027.4031.2032.000.00-1042.32%
APO250117C000975002024-06-24 3:13PM EDT97.5026.2229.3029.800.00-5040.91%
APO250117C001000002024-07-22 11:42AM EDT100.0027.3327.2027.90-0.07-0.26%2072540.69%
APO250117C001050002024-07-16 12:05PM EDT105.0023.7423.1025.100.00-271,10443.21%
APO250117C001100002024-07-16 12:08PM EDT110.0020.1519.4019.900.00-544,22136.16%
APO250117C001150002024-07-22 11:42AM EDT115.0016.0116.0016.40-0.62-3.73%2280934.55%
APO250117C001200002024-07-22 10:45AM EDT120.0012.8012.9013.30+1.27+11.01%285733.30%
APO250117C001250002024-07-22 10:22AM EDT125.009.7510.2010.60+0.65+7.14%2032.30%
APO250117C001300002024-07-22 10:12AM EDT130.007.408.008.30+0.10+1.37%10031.47%
APO250117C001350002024-07-17 10:56AM EDT135.005.606.106.400.00-185530.83%
APO250117C001400002024-07-18 10:45AM EDT140.004.204.604.900.00-56,32430.44%
APO250117C001450002024-07-18 2:43PM EDT145.003.033.403.800.00-1030.47%
APO250117C001500002024-07-17 10:08AM EDT150.002.302.452.850.00-136930.21%
APO250117C001550002024-07-01 2:40PM EDT155.001.601.752.150.00--030.15%
APO250117C001600002024-07-01 2:00PM EDT160.001.151.201.600.00-12012430.07%
APO250117C001650002024-03-21 10:11AM EDT165.002.100.951.250.00-12830.42%
APO250117C001700002024-05-29 10:10AM EDT170.000.780.600.850.00-12729.81%
APO250117C001750002024-06-26 9:30AM EDT175.000.590.350.750.00--030.97%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117P000250002023-10-26 2:13PM EDT25.000.250.000.500.00-10107.91%
APO250117P000275002023-04-20 1:10PM EDT27.501.250.851.700.00-12136.26%
APO250117P000300002024-05-07 9:31AM EDT30.000.050.000.750.00-101495102.05%
APO250117P000325002023-03-27 3:21PM EDT32.502.801.852.600.00-116138.87%
APO250117P000350002024-01-19 1:48PM EDT35.000.190.000.000.00-11050.00%
APO250117P000375002024-06-27 2:49PM EDT37.500.050.000.500.00-11181.35%
APO250117P000400002024-02-01 11:52AM EDT40.000.200.000.600.00-333379.30%
APO250117P000425002024-03-21 11:01AM EDT42.500.190.000.750.00-65978.03%
APO250117P000450002024-01-03 11:49AM EDT45.000.520.000.000.00-104125.00%
APO250117P000475002024-05-20 1:24PM EDT47.500.100.000.750.00-128370.51%
APO250117P000500002024-03-08 2:30PM EDT50.000.200.001.500.00-542475.98%
APO250117P000525002024-07-05 11:25AM EDT52.500.250.050.350.00-1719657.72%
APO250117P000550002024-02-01 10:54AM EDT55.000.650.151.800.00-43272.56%
APO250117P000575002024-02-20 4:09PM EDT57.500.570.100.750.00-1542258.79%
APO250117P000600002024-05-06 11:29AM EDT60.000.350.151.550.00-14163.82%
APO250117P000625002024-04-04 3:00PM EDT62.500.520.200.800.00-18754.64%
APO250117P000650002024-03-25 9:30AM EDT65.000.630.200.800.00-1113551.86%
APO250117P000675002024-05-28 9:56AM EDT67.500.350.100.750.00-13253.30%
APO250117P000700002024-06-04 9:33AM EDT70.000.600.101.700.00-143652.54%
APO250117P000725002024-05-02 9:32AM EDT72.500.900.350.950.00-111850.42%
APO250117P000750002024-05-01 2:38PM EDT75.001.350.601.000.00-3333848.29%
APO250117P000775002024-07-08 3:56PM EDT77.500.610.250.750.00-417042.77%
APO250117P000800002024-07-08 12:18PM EDT80.000.750.300.650.00-1039.11%
APO250117P000825002024-07-03 10:02AM EDT82.500.850.450.950.00-25040.10%
APO250117P000850002024-07-05 9:31AM EDT85.001.120.600.850.00-112,16936.69%
APO250117P000875002024-06-12 2:15PM EDT87.501.450.801.100.00-5111,29136.67%
APO250117P000900002024-06-25 12:22PM EDT90.001.630.951.150.00-1034.69%
APO250117P000925002024-06-25 9:31AM EDT92.501.900.001.300.00-334233.47%
APO250117P000950002024-07-17 9:30AM EDT95.001.351.301.500.00-268932.45%
APO250117P000975002024-07-09 10:41AM EDT97.502.701.601.800.00-131831.86%
APO250117P001000002024-07-19 3:21PM EDT100.002.601.952.800.00-91034.49%
APO250117P001050002024-07-08 12:12PM EDT105.004.402.803.000.00-1030.06%
APO250117P001100002024-07-08 1:26PM EDT110.006.103.104.100.00-656928.83%
APO250117P001150002024-07-18 3:57PM EDT115.006.605.305.600.00-1048527.92%
APO250117P001200002024-06-13 2:06PM EDT120.0011.908.308.700.00-19530.69%
APO250117P001250002024-07-17 12:15PM EDT125.0011.029.409.700.00-4026.00%
APO250117P001300002024-02-09 2:00PM EDT130.0023.6022.7025.800.00-11359.42%
APO250117P001350002024-06-10 1:33PM EDT135.0020.8018.2020.500.00-1239.20%
APO250117P001400002023-12-19 2:24PM EDT140.0045.1038.5043.500.00--088.71%
APO250117P001450002024-06-26 1:21PM EDT145.0027.6022.6024.800.00--229.48%