UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.54-0.56 (-0.46%)
At close: 04:00PM EDT
115.00 -5.54 (-4.60%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240719C000325002023-10-25 1:51PM EDT32.5049.5257.2061.900.00-100.00%
APO240719C000350002023-10-27 3:00PM EDT35.0045.7055.2059.500.00-110.00%
APO240719C000400002023-07-11 12:10PM EDT40.0038.4341.5043.600.00-600.00%
APO240719C000425002023-07-11 12:10PM EDT42.5036.2339.2041.300.00-660.00%
APO240719C000475002023-08-21 10:45AM EDT47.5036.2045.6048.000.00--70.00%
APO240719C000500002024-03-12 1:50PM EDT50.0060.4961.7066.000.00-6550.00%
APO240719C000525002023-09-06 10:06AM EDT52.5037.3037.7040.400.00-8530.00%
APO240719C000550002023-11-15 2:09PM EDT55.0033.1038.9042.600.00-4330.00%
APO240719C000575002023-08-18 11:32AM EDT57.5026.9036.0037.500.00-5220.00%
APO240719C000600002024-04-01 3:26PM EDT60.0052.5046.6050.100.00-2300.00%
APO240719C000625002024-04-22 10:28AM EDT62.5046.7050.7054.400.00-2180.00%
APO240719C000650002024-06-04 1:32PM EDT65.0049.5253.0057.300.00-133337.21%
APO240719C000675002024-04-22 10:22AM EDT67.5042.1045.8049.600.00-4560.00%
APO240719C000700002024-06-28 11:34AM EDT70.0048.8948.5052.800.00-155178.13%
APO240719C000725002024-06-11 1:21PM EDT72.5044.1846.7050.500.00-650220.22%
APO240719C000750002024-05-08 11:50AM EDT75.0037.8635.7040.500.00-1540.00%
APO240719C000775002024-07-01 9:57AM EDT77.5041.6641.0045.200.00-153136.72%
APO240719C000800002024-07-09 3:11PM EDT80.0037.3138.5042.800.00-3209138.67%
APO240719C000825002024-01-18 3:15PM EDT82.5017.3030.7034.700.00-7840.00%
APO240719C000850002024-07-02 1:05PM EDT85.0034.5033.9037.700.00-1108138.28%
APO240719C000875002024-07-11 9:30AM EDT87.5032.4031.3035.200.00-2202123.63%
APO240719C000900002024-06-18 12:25PM EDT90.0026.8028.8032.700.00-11,596114.45%
APO240719C000925002024-07-09 3:58PM EDT92.5024.5426.4030.100.00-1199105.27%
APO240719C000950002024-07-09 3:21PM EDT95.0022.3723.9027.500.00-736391.60%
APO240719C000975002024-06-26 11:26AM EDT97.5020.7421.0023.900.00-1988120.02%
APO240719C001000002024-07-12 1:56PM EDT100.0021.5019.8021.60+3.30+18.13%51,16974.71%
APO240719C001050002024-07-11 9:52AM EDT105.0015.2014.9017.500.00-22,00680.86%
APO240719C001100002024-07-11 1:26PM EDT110.0010.409.7011.300.00-21,39762.94%
APO240719C001110002024-07-09 9:36AM EDT111.005.658.3011.800.00-95651.61%
APO240719C001120002024-07-11 9:30AM EDT112.008.368.109.600.00-12161.43%
APO240719C001140002024-07-09 11:20AM EDT114.003.606.107.700.00-21854.05%
APO240719C001150002024-07-11 3:45PM EDT115.006.305.707.700.00-41,50367.43%
APO240719C001160002024-07-11 9:49AM EDT116.004.784.805.100.00-22132.01%
APO240719C001170002024-07-10 10:56AM EDT117.002.402.754.300.00-330031.47%
APO240719C001180002024-07-12 12:42PM EDT118.004.253.203.50+0.46+12.14%16729.98%
APO240719C001190002024-07-12 3:53PM EDT119.002.682.502.75-0.40-12.99%2516228.42%
APO240719C001200002024-07-12 3:52PM EDT120.002.052.002.10-0.65-24.07%792,17027.34%
APO240719C001210002024-07-12 3:38PM EDT121.001.521.401.55-0.58-27.62%5115626.54%
APO240719C001220002024-07-12 10:07AM EDT122.002.091.001.15+0.54+34.84%295226.66%
APO240719C001230002024-07-12 3:49PM EDT123.000.850.100.80-0.39-31.45%11314026.22%
APO240719C001240002024-07-12 11:54AM EDT124.001.150.450.60+0.38+49.35%2510227.15%
APO240719C001250002024-07-12 3:51PM EDT125.000.350.300.40-0.22-38.60%1791,47926.91%
APO240719C001260002024-07-12 11:44AM EDT126.000.600.150.30+0.15+33.33%123427.98%
APO240719C001270002024-06-26 2:03PM EDT127.000.530.100.200.00--928.08%
APO240719C001280002024-07-12 11:35AM EDT128.000.250.050.15+0.10+66.67%22629.10%
APO240719C001300002024-07-11 10:54AM EDT130.000.150.000.150.00-1302,67834.77%
APO240719C001350002024-07-08 3:59PM EDT135.000.050.001.350.00-617468.16%
APO240719C001400002024-04-19 11:53AM EDT140.000.400.050.750.00-146872.95%
APO240719C001450002024-06-25 10:44AM EDT145.000.070.001.350.00-52096.58%
APO240719C001500002024-06-24 9:30AM EDT150.000.050.001.350.00-1266109.28%
APO240719C001550002024-06-21 1:39PM EDT155.000.050.000.050.00-22222271.88%
APO240719C001600002024-06-24 9:31AM EDT160.000.050.000.050.00-9822779.69%
APO240719C001650002024-06-24 9:31AM EDT165.000.050.000.050.00-122287.50%
APO240719C001700002024-06-21 12:04PM EDT170.000.050.000.200.00-2121111.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240719P000325002023-05-05 12:58PM EDT32.502.000.005.000.00-11717.77%
APO240719P000400002024-02-07 3:58PM EDT40.000.050.000.750.00-2426409.38%
APO240719P000425002023-12-22 11:58AM EDT42.500.220.000.750.00-40388.48%
APO240719P000450002024-02-13 2:52PM EDT45.000.050.001.750.00-31430.86%
APO240719P000475002024-01-31 4:54PM EDT47.500.100.001.350.00-22388.87%
APO240719P000500002024-02-20 10:30AM EDT50.000.080.001.350.00-1136369.53%
APO240719P000525002023-12-26 4:48PM EDT52.500.300.050.350.00-24285.55%
APO240719P000550002024-04-02 12:03PM EDT55.000.380.001.350.00-523333.40%
APO240719P000575002024-02-13 10:30AM EDT57.500.100.000.000.00-305450.00%
APO240719P000600002024-01-22 12:25PM EDT60.000.400.000.750.00-12171269.53%
APO240719P000625002024-04-10 12:33PM EDT62.500.040.001.350.00-128285.16%
APO240719P000650002024-03-21 10:35AM EDT65.000.010.001.450.00-66274.22%
APO240719P000675002024-03-22 9:32AM EDT67.500.150.001.450.00-1126259.77%
APO240719P000700002024-02-29 12:40PM EDT70.000.300.001.450.00-610245.80%
APO240719P000725002024-06-20 10:33AM EDT72.500.050.001.350.00-561228.81%
APO240719P000750002024-06-21 12:03PM EDT75.000.050.001.350.00-26142215.82%
APO240719P000775002024-06-20 11:19AM EDT77.500.050.001.350.00-5125203.32%
APO240719P000800002024-06-18 3:13PM EDT80.000.050.000.250.00-5105141.21%
APO240719P000825002024-03-22 9:32AM EDT82.500.400.500.650.00-18126172.95%
APO240719P000850002024-04-02 12:24PM EDT85.000.650.001.550.00-1477172.85%
APO240719P000875002024-04-10 12:33PM EDT87.500.570.100.300.00-190122.66%
APO240719P000900002024-07-09 9:30AM EDT90.000.050.000.050.00-913384.38%
APO240719P000925002024-06-06 3:55PM EDT92.500.250.000.250.00-142996.48%
APO240719P000950002024-07-12 2:16PM EDT95.000.050.000.100.00-16533376.95%
APO240719P000975002024-07-11 2:41PM EDT97.500.050.000.400.00-2028086.52%
APO240719P001000002024-07-05 9:54AM EDT100.000.250.000.750.00-61,44488.67%
APO240719P001050002024-07-12 11:17AM EDT105.000.100.050.25-0.05-33.33%436057.42%
APO240719P001090002024-06-28 3:32PM EDT109.000.390.050.700.00-1654.79%
APO240719P001100002024-07-12 11:47AM EDT110.000.120.050.20-0.18-60.00%71,72443.75%
APO240719P001110002024-07-10 3:51PM EDT111.000.250.100.800.00-32159.67%
APO240719P001120002024-07-09 1:15PM EDT112.000.450.100.250.00-63038.97%
APO240719P001130002024-07-09 1:15PM EDT113.000.160.100.25-0.44-73.33%56135.35%
APO240719P001140002024-07-11 10:19AM EDT114.000.190.101.05-0.18-48.65%55351.78%
APO240719P001150002024-07-12 3:47PM EDT115.000.260.200.35-0.14-35.00%92,13631.01%
APO240719P001160002024-07-11 1:11PM EDT116.000.530.300.450.00-22729.49%
APO240719P001170002024-07-12 3:42PM EDT117.000.550.400.55-0.20-26.67%3412127.30%
APO240719P001180002024-07-12 3:57PM EDT118.000.730.650.80-0.28-27.72%1,84740427.17%
APO240719P001190002024-07-12 3:40PM EDT119.000.980.901.05-0.25-20.33%610325.86%
APO240719P001200002024-07-12 3:54PM EDT120.001.301.251.40-0.08-5.80%6617924.93%
APO240719P001210002024-07-12 3:53PM EDT121.001.811.751.90-0.63-25.82%572024.88%
APO240719P001250002024-07-12 12:07PM EDT125.003.574.606.80-3.42-48.93%42561.91%
APO240719P001300002024-02-13 12:41PM EDT130.0020.1019.5021.000.00--3218.38%
APO240719P001400002024-04-23 1:00PM EDT140.0027.000.000.000.00--00.00%