UK Markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.48+0.53 (+0.98%)
At close: 04:00PM EDT
54.90 +0.42 (+0.77%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220617C000350002022-01-05 3:08PM EDT35.0035.4732.9036.00+0.07+0.20%1010533.94%
APO220617C000550002021-12-16 1:56PM EDT55.0016.4715.4016.200.00-12276.76%
APO220617C000600002021-12-28 11:11AM EDT60.0016.7011.7012.200.00-23238.48%
APO220617C000650002022-01-05 2:36PM EDT65.009.008.108.90-2.68-22.95%302,682205.13%
APO220617C000675002021-12-30 1:41PM EDT67.509.706.807.400.00-1169192.55%
APO220617C000700002022-01-05 4:43PM EDT70.005.705.306.10-2.60-31.33%1815178.61%
APO220617C000725002022-01-04 10:30AM EDT72.506.104.404.900.00-254169.24%
APO220617C000750002022-01-05 3:39PM EDT75.003.953.504.00-1.75-30.70%43,516161.04%
APO220617C000775002022-01-04 11:23AM EDT77.504.202.703.200.00-38152.98%
APO220617C000800002022-01-05 11:21AM EDT80.003.342.102.55-0.06-1.76%1179146.68%
APO220617C000850002022-01-05 3:19PM EDT85.001.551.251.70-0.45-22.50%151,493138.43%
APO220617C000900002021-12-30 2:28PM EDT90.001.550.750.950.00-3258129.64%
APO220617C000950002022-01-05 2:59PM EDT95.000.550.350.60-0.08-12.70%23122.85%
APO220617C001000002021-12-16 10:50AM EDT100.000.750.100.400.00-256116.89%
APO220617C001050002021-12-23 3:05PM EDT105.000.450.050.000.00-35691.41%
APO220617C001100002022-01-03 12:43PM EDT110.000.200.000.000.00-74550.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220617P000450002021-12-15 12:07PM EDT45.000.880.700.850.00-31369.92%
APO220617P000500002021-12-15 12:07PM EDT50.001.571.101.300.00-1151.37%
APO220617P000550002021-12-20 3:07PM EDT55.002.391.802.050.00-540829.93%
APO220617P000600002021-12-31 12:41PM EDT60.002.232.703.200.00-42,5790.00%
APO220617P000650002022-01-03 1:23PM EDT65.003.804.304.900.00-362,5860.00%
APO220617P000675002021-12-31 3:31PM EDT67.504.404.205.900.00-1981530.00%
APO220617P000700002021-12-30 4:41PM EDT70.005.206.407.500.00-58820.00%
APO220617P000750002021-11-01 11:14AM EDT75.007.957.7010.300.00-1500.00%
APO220617P000800002021-11-01 11:14AM EDT80.0010.7512.7013.800.00-130.00%
APO220617P000850002021-12-03 3:25PM EDT85.0018.5014.5015.600.00-220.00%
APO220617P000950002021-10-26 1:50PM EDT95.0018.7023.8026.000.00--350.00%
APO220617P001000002021-10-26 1:27PM EDT100.0022.5029.0030.700.00--10.00%
APO220617P001150002021-10-26 12:54PM EDT115.0035.8042.0045.900.00--10.00%