UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.00+0.11 (+0.18%)
At close: 04:00PM EDT
61.27 +0.27 (+0.44%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220819C000450002022-07-20 10:41AM EDT45.009.4415.5016.400.00-11167.97%
APO220819C000475002022-07-05 1:40PM EDT47.504.6010.2011.200.00--10.00%
APO220819C000500002022-08-04 10:47AM EDT50.008.7010.8011.400.00-8833888.28%
APO220819C000510002022-07-25 2:22PM EDT51.004.389.7010.500.00-1181.05%
APO220819C000515002022-07-18 3:12PM EDT51.502.559.209.900.00--168.36%
APO220819C000520002022-07-25 2:41PM EDT52.003.508.709.300.00-2994.53%
APO220819C000525002022-08-10 12:55PM EDT52.507.508.308.900.00-2019570.12%
APO220819C000530002022-08-05 10:19AM EDT53.005.667.808.400.00-19166.41%
APO220819C000540002022-08-04 12:07PM EDT54.004.506.707.400.00-314951.95%
APO220819C000550002022-08-12 9:58AM EDT55.006.355.806.40+0.29+4.79%632551.95%
APO220819C000560002022-08-11 10:30AM EDT56.005.504.705.500.00-24571.19%
APO220819C000570002022-08-10 10:47AM EDT57.002.893.804.400.00-112456.45%
APO220819C000575002022-08-12 10:01AM EDT57.503.653.503.70+2.45+204.17%32367540.82%
APO220819C000580002022-08-11 10:44AM EDT58.003.703.003.300.00-14641.99%
APO220819C000590002022-08-11 11:46AM EDT59.002.552.052.60+0.15+6.25%35844.82%
APO220819C000600002022-08-11 3:23PM EDT60.001.411.451.750.00-851,18238.23%
APO220819C000610002022-08-12 3:31PM EDT61.000.900.851.00-0.10-10.00%196532.03%
APO220819C000620002022-08-12 3:38PM EDT62.000.490.450.60-0.05-9.26%165432.52%
APO220819C000625002022-08-12 3:35PM EDT62.500.390.300.40+0.14+56.00%27230.76%
APO220819C000640002022-08-12 10:01AM EDT64.000.180.050.15+0.02+12.50%3231031.84%
APO220819C000650002022-08-11 1:15PM EDT65.000.100.000.150.00-1021038.87%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220819P000275002022-08-01 10:29AM EDT27.500.100.000.250.00-1727306.25%
APO220819P000300002022-08-02 2:02PM EDT30.000.050.000.300.00-61,709284.38%
APO220819P000325002022-08-05 12:36PM EDT32.500.050.000.200.00-104105239.06%
APO220819P000350002022-08-05 12:35PM EDT35.000.050.000.200.00-3806214.06%
APO220819P000375002022-08-05 12:38PM EDT37.500.050.000.300.00-4353203.52%
APO220819P000400002022-08-10 10:47AM EDT40.000.080.000.200.00-11,520167.97%
APO220819P000425002022-08-08 1:46PM EDT42.500.050.000.050.00-3162120.31%
APO220819P000430002022-07-25 11:51AM EDT43.000.310.000.300.00-12153.13%
APO220819P000450002022-08-02 3:44PM EDT45.000.200.000.300.00-22122136.13%
APO220819P000460002022-07-26 11:01AM EDT46.000.590.000.300.00-56127.73%
APO220819P000475002022-07-29 2:07PM EDT47.500.300.000.300.00-6655115.63%
APO220819P000480002022-07-29 1:48PM EDT48.000.360.000.300.00-416111.72%
APO220819P000490002022-07-18 12:32PM EDT49.001.520.000.300.00--2103.52%
APO220819P000500002022-08-12 11:46AM EDT50.000.150.000.15-0.05-25.00%692483.98%
APO220819P000510002022-08-10 10:03AM EDT51.000.100.000.050.00-21,04264.84%
APO220819P000515002022-08-01 12:07PM EDT51.500.650.000.350.00-13786.91%
APO220819P000520002022-08-05 11:26AM EDT52.000.300.000.350.00-42683.01%
APO220819P000525002022-08-08 1:46PM EDT52.500.350.000.350.00-18978.91%
APO220819P000530002022-08-11 9:51AM EDT53.000.090.000.300.00-87672.46%
APO220819P000540002022-08-09 1:59PM EDT54.000.450.000.150.00-65155.86%
APO220819P000550002022-08-11 10:57AM EDT55.000.150.050.200.00-105354.69%
APO220819P000560002022-08-12 9:50AM EDT56.000.130.050.20-0.07-35.00%155953.22%
APO220819P000570002022-08-12 1:23PM EDT57.000.200.100.25-0.05-20.00%73448.15%
APO220819P000575002022-08-12 3:28PM EDT57.500.200.150.30-0.15-42.86%56846.58%
APO220819P000580002022-08-10 2:51PM EDT58.000.650.250.350.00-585644.43%
APO220819P000590002022-08-12 2:50PM EDT59.000.470.300.55-0.53-53.00%33042.87%
APO220819P000600002022-08-12 2:54PM EDT60.000.750.750.85-0.25-25.00%264041.65%
APO220819P000610002022-08-11 10:42AM EDT61.001.201.151.450.00-111446.48%
APO220819P000620002022-08-04 11:29AM EDT62.004.301.652.050.00--2547.61%
APO220819P000625002022-08-10 9:38AM EDT62.503.602.052.500.00-11052.00%
APO220819P000630002022-08-04 11:29AM EDT63.005.102.452.700.00--3547.07%
APO220819P000640002022-08-04 11:29AM EDT64.006.003.103.900.00--3264.55%
APO220819P000700002022-08-04 11:29AM EDT70.0012.009.009.800.00-15413488.18%
APO220819P000750002022-06-27 2:38PM EDT75.0022.7919.4021.400.00--3353.22%
APO220819P000800002022-08-04 11:32AM EDT80.0021.9018.9019.800.00--1139.26%