Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819C00045000 | 2022-07-20 10:41AM EDT | 45.00 | 9.44 | 15.50 | 16.40 | 0.00 | - | 1 | 1 | 167.97% |
| APO220819C00047500 | 2022-07-05 1:40PM EDT | 47.50 | 4.60 | 10.20 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| APO220819C00050000 | 2022-08-04 10:47AM EDT | 50.00 | 8.70 | 10.80 | 11.40 | 0.00 | - | 88 | 338 | 88.28% |
| APO220819C00051000 | 2022-07-25 2:22PM EDT | 51.00 | 4.38 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 81.05% |
| APO220819C00051500 | 2022-07-18 3:12PM EDT | 51.50 | 2.55 | 9.20 | 9.90 | 0.00 | - | - | 1 | 68.36% |
| APO220819C00052000 | 2022-07-25 2:41PM EDT | 52.00 | 3.50 | 8.70 | 9.30 | 0.00 | - | 2 | 9 | 94.53% |
| APO220819C00052500 | 2022-08-10 12:55PM EDT | 52.50 | 7.50 | 8.30 | 8.90 | 0.00 | - | 20 | 195 | 70.12% |
| APO220819C00053000 | 2022-08-05 10:19AM EDT | 53.00 | 5.66 | 7.80 | 8.40 | 0.00 | - | 1 | 91 | 66.41% |
| APO220819C00054000 | 2022-08-04 12:07PM EDT | 54.00 | 4.50 | 6.70 | 7.40 | 0.00 | - | 3 | 149 | 51.95% |
| APO220819C00055000 | 2022-08-12 9:58AM EDT | 55.00 | 6.35 | 5.80 | 6.40 | +0.29 | +4.79% | 6 | 325 | 51.95% |
| APO220819C00056000 | 2022-08-11 10:30AM EDT | 56.00 | 5.50 | 4.70 | 5.50 | 0.00 | - | 2 | 45 | 71.19% |
| APO220819C00057000 | 2022-08-10 10:47AM EDT | 57.00 | 2.89 | 3.80 | 4.40 | 0.00 | - | 1 | 124 | 56.45% |
| APO220819C00057500 | 2022-08-12 10:01AM EDT | 57.50 | 3.65 | 3.50 | 3.70 | +2.45 | +204.17% | 323 | 675 | 40.82% |
| APO220819C00058000 | 2022-08-11 10:44AM EDT | 58.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 46 | 41.99% |
| APO220819C00059000 | 2022-08-11 11:46AM EDT | 59.00 | 2.55 | 2.05 | 2.60 | +0.15 | +6.25% | 3 | 58 | 44.82% |
| APO220819C00060000 | 2022-08-11 3:23PM EDT | 60.00 | 1.41 | 1.45 | 1.75 | 0.00 | - | 85 | 1,182 | 38.23% |
| APO220819C00061000 | 2022-08-12 3:31PM EDT | 61.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 19 | 65 | 32.03% |
| APO220819C00062000 | 2022-08-12 3:38PM EDT | 62.00 | 0.49 | 0.45 | 0.60 | -0.05 | -9.26% | 16 | 54 | 32.52% |
| APO220819C00062500 | 2022-08-12 3:35PM EDT | 62.50 | 0.39 | 0.30 | 0.40 | +0.14 | +56.00% | 27 | 2 | 30.76% |
| APO220819C00064000 | 2022-08-12 10:01AM EDT | 64.00 | 0.18 | 0.05 | 0.15 | +0.02 | +12.50% | 323 | 10 | 31.84% |
| APO220819C00065000 | 2022-08-11 1:15PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 210 | 38.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819P00027500 | 2022-08-01 10:29AM EDT | 27.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 27 | 306.25% |
| APO220819P00030000 | 2022-08-02 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 1,709 | 284.38% |
| APO220819P00032500 | 2022-08-05 12:36PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 104 | 105 | 239.06% |
| APO220819P00035000 | 2022-08-05 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 806 | 214.06% |
| APO220819P00037500 | 2022-08-05 12:38PM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 53 | 203.52% |
| APO220819P00040000 | 2022-08-10 10:47AM EDT | 40.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,520 | 167.97% |
| APO220819P00042500 | 2022-08-08 1:46PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 120.31% |
| APO220819P00043000 | 2022-07-25 11:51AM EDT | 43.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 153.13% |
| APO220819P00045000 | 2022-08-02 3:44PM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 22 | 122 | 136.13% |
| APO220819P00046000 | 2022-07-26 11:01AM EDT | 46.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 127.73% |
| APO220819P00047500 | 2022-07-29 2:07PM EDT | 47.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 655 | 115.63% |
| APO220819P00048000 | 2022-07-29 1:48PM EDT | 48.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 111.72% |
| APO220819P00049000 | 2022-07-18 12:32PM EDT | 49.00 | 1.52 | 0.00 | 0.30 | 0.00 | - | - | 2 | 103.52% |
| APO220819P00050000 | 2022-08-12 11:46AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 6 | 924 | 83.98% |
| APO220819P00051000 | 2022-08-10 10:03AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,042 | 64.84% |
| APO220819P00051500 | 2022-08-01 12:07PM EDT | 51.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 86.91% |
| APO220819P00052000 | 2022-08-05 11:26AM EDT | 52.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 26 | 83.01% |
| APO220819P00052500 | 2022-08-08 1:46PM EDT | 52.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 89 | 78.91% |
| APO220819P00053000 | 2022-08-11 9:51AM EDT | 53.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 76 | 72.46% |
| APO220819P00054000 | 2022-08-09 1:59PM EDT | 54.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 6 | 51 | 55.86% |
| APO220819P00055000 | 2022-08-11 10:57AM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 53 | 54.69% |
| APO220819P00056000 | 2022-08-12 9:50AM EDT | 56.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 1 | 559 | 53.22% |
| APO220819P00057000 | 2022-08-12 1:23PM EDT | 57.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 7 | 34 | 48.15% |
| APO220819P00057500 | 2022-08-12 3:28PM EDT | 57.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 5 | 68 | 46.58% |
| APO220819P00058000 | 2022-08-10 2:51PM EDT | 58.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 58 | 56 | 44.43% |
| APO220819P00059000 | 2022-08-12 2:50PM EDT | 59.00 | 0.47 | 0.30 | 0.55 | -0.53 | -53.00% | 3 | 30 | 42.87% |
| APO220819P00060000 | 2022-08-12 2:54PM EDT | 60.00 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 26 | 40 | 41.65% |
| APO220819P00061000 | 2022-08-11 10:42AM EDT | 61.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 114 | 46.48% |
| APO220819P00062000 | 2022-08-04 11:29AM EDT | 62.00 | 4.30 | 1.65 | 2.05 | 0.00 | - | - | 25 | 47.61% |
| APO220819P00062500 | 2022-08-10 9:38AM EDT | 62.50 | 3.60 | 2.05 | 2.50 | 0.00 | - | 1 | 10 | 52.00% |
| APO220819P00063000 | 2022-08-04 11:29AM EDT | 63.00 | 5.10 | 2.45 | 2.70 | 0.00 | - | - | 35 | 47.07% |
| APO220819P00064000 | 2022-08-04 11:29AM EDT | 64.00 | 6.00 | 3.10 | 3.90 | 0.00 | - | - | 32 | 64.55% |
| APO220819P00070000 | 2022-08-04 11:29AM EDT | 70.00 | 12.00 | 9.00 | 9.80 | 0.00 | - | 154 | 134 | 88.18% |
| APO220819P00075000 | 2022-06-27 2:38PM EDT | 75.00 | 22.79 | 19.40 | 21.40 | 0.00 | - | - | 3 | 353.22% |
| APO220819P00080000 | 2022-08-04 11:32AM EDT | 80.00 | 21.90 | 18.90 | 19.80 | 0.00 | - | - | 1 | 139.26% |
© 2022 Yahoo. All rights reserved.
