UK markets open in 4 hours 25 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.00+0.11 (+0.18%)
At close: 04:00PM EDT
61.27 +0.27 (+0.44%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220916C000400002022-04-19 2:32PM EDT40.0019.2415.0015.600.00-10150.00%
APO220916C000425002022-06-21 1:49PM EDT42.509.4012.1013.100.00-440.00%
APO220916C000450002022-08-10 3:40PM EDT45.0015.0015.6016.600.00-2553.91%
APO220916C000475002022-08-04 11:02AM EDT47.5011.6013.3013.900.00-22161.33%
APO220916C000500002022-08-09 9:30AM EDT50.007.8010.7011.600.00-115157.72%
APO220916C000525002022-08-10 12:58PM EDT52.507.808.509.000.00-2018744.58%
APO220916C000550002022-08-12 2:37PM EDT55.006.506.406.80+2.19+50.81%301,12741.02%
APO220916C000575002022-08-10 3:12PM EDT57.503.914.304.900.00-6136939.55%
APO220916C000600002022-08-12 3:14PM EDT60.002.862.803.10-0.14-4.67%5375,15335.40%
APO220916C000625002022-08-11 9:30AM EDT62.501.351.551.750.00-35,16532.76%
APO220916C000650002022-08-11 10:34AM EDT65.001.200.750.900.00-3022,42431.59%
APO220916C000675002022-08-12 3:14PM EDT67.500.380.300.40-0.05-11.63%1,1001,82930.47%
APO220916C000700002022-08-10 2:01PM EDT70.000.130.100.200.00-12,37731.45%
APO220916C000725002022-08-05 11:17AM EDT72.500.080.000.700.00-122351.86%
APO220916C000750002022-06-28 1:57PM EDT75.000.250.000.250.00-57644.92%
APO220916C000775002022-06-01 10:20AM EDT77.500.410.000.650.00-51953.22%
APO220916C000800002022-07-14 2:58PM EDT80.000.550.000.600.00-153857.42%
APO220916C000850002022-04-13 12:42PM EDT85.000.300.000.650.00-14568.07%
APO220916C000900002022-03-04 4:08PM EDT90.000.750.100.500.00-1275.68%
APO220916C000950002022-02-28 12:50PM EDT95.000.550.002.000.00-1103108.79%
APO220916C001000002022-02-22 3:11PM EDT100.000.050.001.400.00-13108.01%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220916P000275002022-06-28 11:14AM EDT27.500.270.000.350.00-66137.89%
APO220916P000325002022-04-25 9:30AM EDT32.500.650.000.000.00--150.00%
APO220916P000350002022-07-11 9:30AM EDT35.000.500.000.000.00-1450.00%
APO220916P000375002022-07-12 2:09PM EDT37.500.600.000.350.00-203789.06%
APO220916P000400002022-07-20 11:17AM EDT40.000.550.000.250.00-119974.22%
APO220916P000425002022-07-27 11:27AM EDT42.500.600.000.350.00-19569.14%
APO220916P000450002022-08-11 12:33PM EDT45.000.100.050.450.00-184,60064.36%
APO220916P000475002022-08-12 11:12AM EDT47.500.250.200.30-0.05-16.67%192454.88%
APO220916P000500002022-08-10 3:59PM EDT50.000.370.250.350.00-1025,22049.66%
APO220916P000525002022-08-11 11:54AM EDT52.500.550.400.550.00-54,83945.95%
APO220916P000550002022-08-12 10:42AM EDT55.000.850.650.80-0.05-5.56%545341.02%
APO220916P000575002022-08-11 12:52PM EDT57.501.361.201.350.00-331,91838.77%
APO220916P000600002022-08-12 11:47AM EDT60.002.092.052.25-0.26-11.06%1015837.53%
APO220916P000625002022-08-04 10:31AM EDT62.505.303.303.600.00-2522,01837.65%
APO220916P000650002022-04-07 11:54AM EDT65.0011.1713.2014.800.00-12158.94%
APO220916P000675002022-08-04 11:33AM EDT67.509.607.007.300.00--26038.87%
APO220916P000700002022-08-12 10:18AM EDT70.009.2013.4014.50-9.03-49.53%614111.69%
APO220916P000725002022-05-24 10:26AM EDT72.5020.5521.4022.500.00-11197.27%
APO220916P000800002022-03-14 2:44PM EDT80.0023.300.000.000.00-100.00%