UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.55+0.31 (+0.52%)
At close: 04:00PM EDT
58.50 -1.05 (-1.76%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216C000450002022-06-21 1:51PM EDT45.009.0011.6012.100.00--40.00%
APO221216C000500002022-08-09 9:30AM EDT50.009.3011.3012.100.00-61249.46%
APO221216C000525002022-08-10 12:07PM EDT52.509.789.4010.300.00-13047.93%
APO221216C000550002022-08-09 11:16AM EDT55.006.407.607.900.00-13340.53%
APO221216C000575002022-08-16 3:08PM EDT57.506.736.006.300.00-107038.84%
APO221216C000600002022-08-18 12:24PM EDT60.004.704.704.90-0.58-10.98%332737.37%
APO221216C000625002022-08-17 2:40PM EDT62.503.703.503.800.00-527336.74%
APO221216C000650002022-08-18 2:47PM EDT65.002.602.502.800.00-11361235.49%
APO221216C000675002022-08-16 10:09AM EDT67.502.201.702.050.00-121134.79%
APO221216C000700002022-08-18 1:11PM EDT70.001.351.251.45-0.53-28.19%77034.03%
APO221216C000750002022-08-16 2:10PM EDT75.000.900.600.750.00-112933.81%
APO221216C000800002022-08-03 3:50PM EDT80.000.350.200.400.00-33734.23%
APO221216C000850002022-06-28 10:16AM EDT85.000.050.050.450.00-101640.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216P000250002022-06-28 11:14AM EDT25.000.450.000.950.00-6694.29%
APO221216P000275002022-06-21 12:47PM EDT27.500.700.002.600.00--2109.18%
APO221216P000300002022-06-16 9:51AM EDT30.001.100.651.200.00-1189.94%
APO221216P000350002022-05-27 3:09PM EDT35.001.151.251.500.00-1881.91%
APO221216P000375002022-08-15 9:30AM EDT37.500.440.450.700.00-13657.57%
APO221216P000400002022-07-07 3:09PM EDT40.002.000.801.000.00-8513057.62%
APO221216P000425002022-08-12 10:22AM EDT42.500.820.700.950.00-1028351.61%
APO221216P000450002022-08-16 11:01AM EDT45.001.100.951.200.00-157248.66%
APO221216P000475002022-08-17 10:53AM EDT47.501.451.301.450.00-1038345.04%
APO221216P000500002022-08-16 10:29AM EDT50.001.801.701.900.00-183442.98%
APO221216P000525002022-08-17 10:56AM EDT52.502.502.252.450.00-479640.85%
APO221216P000550002022-08-17 10:43AM EDT55.003.102.953.200.00-97139.33%
APO221216P000575002022-08-17 10:32AM EDT57.504.003.804.100.00-96737.72%
APO221216P000600002022-08-17 10:38AM EDT60.005.204.705.200.00-306836.28%
APO221216P000625002022-05-20 10:21AM EDT62.5011.7115.3017.900.00-1111109.39%
APO221216P000700002022-08-17 9:40AM EDT70.0011.6011.2012.200.00-12636.83%
APO221216P000750002022-08-11 9:42AM EDT75.0015.3815.3016.100.00-10132.47%