UK markets open in 1 hour 18 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,279.05 -239.24 (-1.23%) CRUDE OIL
77.32 +0.39 (+0.51%) GOLD FUTURES
1,781.90 +0.60 (+0.03%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,964.01 -302.40 (-2.12%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00020000 | 2021-11-10 6:54AM EST | 20.00 | 37.34 | 47.50 | 52.50 | 0.00 | - | 4 | 0 | 415.58% |
| APO230120C00025000 | 2021-11-10 6:54AM EST | 25.00 | 32.40 | 42.50 | 47.50 | 0.00 | - | - | 0 | 343.46% |
| APO230120C00028000 | 2021-11-17 3:09PM EST | 28.00 | 47.90 | 41.20 | 44.00 | 0.00 | - | 25 | 10 | 324.27% |
| APO230120C00030000 | 2021-12-27 11:41AM EST | 30.00 | 44.50 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 178.91% |
| APO230120C00033000 | 2022-09-19 8:48AM EST | 33.00 | 22.90 | 16.80 | 18.40 | 0.00 | - | 26 | 160 | 0.00% |
| APO230120C00035000 | 2022-06-13 9:10AM EST | 35.00 | 17.45 | 15.80 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| APO230120C00038000 | 2022-11-02 10:15AM EST | 38.00 | 22.15 | 30.70 | 31.80 | 0.00 | - | 1 | 5 | 205.30% |
| APO230120C00040000 | 2022-11-02 10:17AM EST | 40.00 | 20.32 | 28.90 | 29.60 | 0.00 | - | 3 | 172 | 191.46% |
| APO230120C00042000 | 2022-10-17 12:29PM EST | 42.00 | 9.00 | 19.90 | 20.70 | 0.00 | - | 7 | 441 | 0.00% |
| APO230120C00045000 | 2022-11-08 12:29PM EST | 45.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO230120C00047000 | 2022-10-14 2:58PM EST | 47.00 | 4.91 | 18.40 | 19.00 | 0.00 | - | 1 | 661 | 83.84% |
| APO230120C00050000 | 2022-11-30 11:27AM EST | 50.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO230120C00052500 | 2022-11-02 10:38AM EST | 52.50 | 9.40 | 16.80 | 17.40 | 0.00 | - | 99 | 245 | 121.73% |
| APO230120C00055000 | 2022-12-05 10:30AM EST | 55.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO230120C00057500 | 2022-11-23 9:59AM EST | 57.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230120C00060000 | 2022-11-15 2:35PM EST | 60.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230120C00062500 | 2022-12-02 12:25PM EST | 62.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| APO230120C00065000 | 2022-12-05 3:49PM EST | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| APO230120C00067500 | 2022-12-05 1:57PM EST | 67.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| APO230120C00070000 | 2022-12-05 2:23PM EST | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| APO230120C00072500 | 2022-12-05 9:30AM EST | 72.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APO230120C00075000 | 2022-12-05 2:03PM EST | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO230120C00077500 | 2022-12-05 12:58PM EST | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO230120C00080000 | 2022-12-02 1:31PM EST | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APO230120C00085000 | 2022-12-01 10:32AM EST | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APO230120C00090000 | 2022-12-05 3:12PM EST | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO230120C00095000 | 2022-11-30 10:37AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APO230120C00100000 | 2022-11-01 9:53AM EST | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 72.61% |
| APO230120C00105000 | 2022-05-31 8:30AM EST | 105.00 | 0.43 | 0.00 | 1.05 | 0.00 | - | 15 | 6 | 84.08% |
| APO230120C00110000 | 2021-12-17 3:10PM EST | 110.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 7 | 112.06% |
| APO230120C00115000 | 2021-12-10 11:29AM EST | 115.00 | 0.54 | 0.30 | 1.00 | 0.00 | - | 3 | 4 | 99.80% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00020000 | 2022-09-13 8:30AM EST | 20.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 20 | 27 | 240.63% |
| APO230120P00023000 | 2022-07-15 12:12PM EST | 23.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 150.00% |
| APO230120P00025000 | 2022-05-26 2:44PM EST | 25.00 | 0.77 | 0.10 | 2.50 | 0.00 | - | 1 | 24 | 206.54% |
| APO230120P00028000 | 2022-11-02 8:30AM EST | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| APO230120P00030000 | 2022-10-17 11:52AM EST | 30.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 102.34% |
| APO230120P00033000 | 2022-11-28 12:43PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO230120P00035000 | 2022-11-17 10:12AM EST | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230120P00038000 | 2022-11-21 11:04AM EST | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO230120P00040000 | 2022-12-01 9:30AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO230120P00042000 | 2022-11-02 8:32AM EST | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| APO230120P00045000 | 2022-12-01 2:36PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| APO230120P00047000 | 2022-11-15 1:21PM EST | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| APO230120P00050000 | 2022-11-29 2:40PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO230120P00052500 | 2022-12-01 9:57AM EST | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO230120P00055000 | 2022-12-05 10:12AM EST | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| APO230120P00057500 | 2022-12-05 2:20PM EST | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| APO230120P00060000 | 2022-12-05 1:15PM EST | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 6.25% |
| APO230120P00062500 | 2022-12-05 10:12AM EST | 62.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| APO230120P00065000 | 2022-12-05 1:47PM EST | 65.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APO230120P00067500 | 2022-12-05 11:43AM EST | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APO230120P00070000 | 2022-12-01 3:26PM EST | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| APO230120P00072500 | 2022-11-30 2:33PM EST | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO230120P00075000 | 2022-11-09 11:01AM EST | 75.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230120P00077500 | 2022-11-30 2:31PM EST | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO230120P00080000 | 2022-08-10 9:16AM EST | 80.00 | 21.60 | 21.80 | 22.60 | 0.00 | - | 1 | 26 | 128.74% |
| APO230120P00085000 | 2021-11-09 3:33PM EST | 85.00 | 17.00 | 19.30 | 21.40 | 0.00 | - | - | 3 | 63.77% |
| APO230120P00090000 | 2021-11-10 2:15PM EST | 90.00 | 21.95 | 23.50 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| APO230120P00095000 | 2022-03-16 1:38PM EST | 95.00 | 36.00 | 36.10 | 39.50 | 0.00 | - | 2 | 181 | 170.48% |
| APO230120P00100000 | 2021-10-27 12:34PM EST | 100.00 | 26.60 | 30.10 | 32.20 | 0.00 | - | - | 11 | 0.00% |
| APO230120P00105000 | 2021-10-26 11:34AM EST | 105.00 | 29.30 | 34.00 | 36.90 | 0.00 | - | - | 1 | 0.00% |
| APO230120P00110000 | 2021-10-27 12:33PM EST | 110.00 | 35.10 | 38.20 | 41.30 | 0.00 | - | - | 9 | 0.00% |
| APO230120P00115000 | 2021-10-27 12:32PM EST | 115.00 | 39.30 | 44.20 | 46.00 | 0.00 | - | - | 175 | 0.00% |
© 2022 Yahoo. All rights reserved.
