Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00020000 | 2021-11-10 7:54AM EDT | 20.00 | 37.34 | 47.50 | 52.50 | 0.00 | - | 4 | 0 | 245.29% |
| APO230120C00025000 | 2021-11-10 7:54AM EDT | 25.00 | 32.40 | 42.50 | 47.50 | 0.00 | - | - | 0 | 198.78% |
| APO230120C00028000 | 2021-11-17 4:09PM EDT | 28.00 | 47.90 | 41.20 | 44.00 | 0.00 | - | 25 | 10 | 184.47% |
| APO230120C00030000 | 2021-12-27 12:41PM EDT | 30.00 | 44.50 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 99.17% |
| APO230120C00033000 | 2022-05-17 9:30AM EDT | 33.00 | 22.91 | 27.50 | 28.90 | 0.00 | - | 17 | 160 | 56.67% |
| APO230120C00038000 | 2021-11-10 7:54AM EDT | 38.00 | 7.90 | 30.00 | 35.00 | 0.00 | - | - | 4 | 129.88% |
| APO230120C00040000 | 2022-04-26 10:42AM EDT | 40.00 | 15.25 | 19.30 | 20.40 | 0.00 | - | 405 | 172 | 25.10% |
| APO230120C00042000 | 2022-04-26 11:52AM EDT | 42.00 | 13.50 | 17.50 | 18.80 | 0.00 | - | 500 | 403 | 32.08% |
| APO230120C00045000 | 2022-05-12 11:45AM EDT | 45.00 | 10.70 | 17.40 | 18.50 | 0.00 | - | 2 | 6,485 | 52.61% |
| APO230120C00047000 | 2022-05-11 1:56PM EDT | 47.00 | 9.70 | 15.90 | 16.90 | 0.00 | - | 4 | 665 | 50.68% |
| APO230120C00050000 | 2022-05-09 3:55PM EDT | 50.00 | 7.37 | 13.90 | 14.60 | 0.00 | - | 10 | 248 | 48.02% |
| APO230120C00052500 | 2022-05-20 3:59PM EDT | 52.50 | 8.82 | 11.80 | 13.20 | 0.00 | - | 1 | 8 | 48.46% |
| APO230120C00055000 | 2022-05-27 2:36PM EDT | 55.00 | 10.80 | 10.50 | 11.10 | +4.10 | +61.19% | 10 | 160 | 44.21% |
| APO230120C00057500 | 2022-05-17 10:30AM EDT | 57.50 | 6.30 | 8.80 | 9.90 | 0.00 | - | 19 | 27 | 44.58% |
| APO230120C00060000 | 2022-05-26 10:29AM EDT | 60.00 | 6.50 | 7.80 | 8.50 | 0.00 | - | 36 | 1,402 | 43.24% |
| APO230120C00062500 | 2022-05-26 1:58PM EDT | 62.50 | 5.58 | 6.50 | 7.40 | 0.00 | - | 1 | 234 | 42.90% |
| APO230120C00065000 | 2022-05-27 10:15AM EDT | 65.00 | 5.50 | 5.40 | 6.20 | +1.60 | +41.03% | 4 | 572 | 41.48% |
| APO230120C00067500 | 2022-05-11 11:47AM EDT | 67.50 | 3.00 | 4.50 | 5.20 | 0.00 | - | 8 | 52 | 40.53% |
| APO230120C00070000 | 2022-05-27 2:40PM EDT | 70.00 | 4.12 | 3.90 | 4.40 | +1.13 | +37.79% | 3 | 900 | 40.09% |
| APO230120C00072500 | 2022-05-26 9:57AM EDT | 72.50 | 2.47 | 3.10 | 3.90 | 0.00 | - | 3 | 901 | 40.78% |
| APO230120C00075000 | 2022-05-27 1:28PM EDT | 75.00 | 2.60 | 2.60 | 3.10 | +0.35 | +15.56% | 5 | 1,489 | 39.31% |
| APO230120C00077500 | 2022-05-26 3:34PM EDT | 77.50 | 1.82 | 1.90 | 2.80 | 0.00 | - | 2 | 7 | 40.32% |
| APO230120C00080000 | 2022-05-27 3:48PM EDT | 80.00 | 2.00 | 1.70 | 2.20 | +0.42 | +26.58% | 9 | 649 | 39.04% |
| APO230120C00085000 | 2022-05-23 3:51PM EDT | 85.00 | 0.80 | 0.95 | 1.75 | 0.00 | - | 25 | 203 | 40.41% |
| APO230120C00090000 | 2022-05-05 2:54PM EDT | 90.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 832 | 42.44% |
| APO230120C00095000 | 2022-05-18 12:07PM EDT | 95.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 129 | 39.70% |
| APO230120C00100000 | 2022-05-05 11:44AM EDT | 100.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 197 | 45.07% |
| APO230120C00105000 | 2022-02-18 11:02AM EDT | 105.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 15 | 6 | 48.06% |
| APO230120C00110000 | 2021-12-17 4:10PM EDT | 110.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 7 | 54.30% |
| APO230120C00115000 | 2021-12-10 12:29PM EDT | 115.00 | 0.54 | 0.30 | 1.00 | 0.00 | - | 3 | 4 | 52.88% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00020000 | 2021-12-28 11:40AM EDT | 20.00 | 0.64 | 0.00 | 2.45 | 0.00 | - | 8 | 7 | 104.32% |
| APO230120P00023000 | 2021-11-10 7:54AM EDT | 23.00 | 0.60 | 0.20 | 4.90 | 0.00 | - | 2 | 19 | 115.82% |
| APO230120P00025000 | 2022-05-26 3:44PM EDT | 25.00 | 0.77 | 0.25 | 1.00 | 0.00 | - | 1 | 24 | 72.12% |
| APO230120P00028000 | 2022-01-28 4:31PM EDT | 28.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 37 | 48 | 78.39% |
| APO230120P00030000 | 2022-04-20 10:30AM EDT | 30.00 | 0.78 | 0.85 | 1.75 | 0.00 | - | 5 | 20 | 71.29% |
| APO230120P00033000 | 2022-05-04 1:18PM EDT | 33.00 | 1.80 | 0.80 | 1.30 | 0.00 | - | 26 | 395 | 59.47% |
| APO230120P00035000 | 2022-05-12 11:09AM EDT | 35.00 | 2.30 | 1.20 | 1.60 | 0.00 | - | 22 | 26 | 59.62% |
| APO230120P00038000 | 2022-05-23 10:35AM EDT | 38.00 | 2.10 | 1.30 | 2.00 | 0.00 | - | 8 | 67 | 55.42% |
| APO230120P00040000 | 2022-05-27 3:26PM EDT | 40.00 | 1.93 | 1.55 | 2.15 | -0.21 | -9.81% | 1 | 159 | 52.88% |
| APO230120P00042000 | 2022-05-27 2:59PM EDT | 42.00 | 2.25 | 1.90 | 2.40 | -0.10 | -4.26% | 5 | 159 | 51.15% |
| APO230120P00045000 | 2022-05-10 9:39AM EDT | 45.00 | 5.19 | 2.45 | 2.95 | 0.00 | - | 7 | 585 | 50.84% |
| APO230120P00047000 | 2022-05-25 3:58PM EDT | 47.00 | 4.10 | 2.90 | 3.40 | 0.00 | - | 149 | 1,198 | 49.41% |
| APO230120P00050000 | 2022-05-27 12:41PM EDT | 50.00 | 4.10 | 3.70 | 4.20 | -0.40 | -8.89% | 33 | 895 | 47.52% |
| APO230120P00052500 | 2022-05-26 3:44PM EDT | 52.50 | 5.40 | 4.40 | 5.10 | 0.00 | - | 1 | 37 | 46.80% |
| APO230120P00055000 | 2022-05-24 2:11PM EDT | 55.00 | 8.67 | 5.30 | 5.80 | 0.00 | - | 1 | 960 | 44.35% |
| APO230120P00060000 | 2022-05-24 2:51PM EDT | 60.00 | 11.62 | 7.40 | 8.00 | 0.00 | - | 10 | 1,137 | 42.32% |
| APO230120P00065000 | 2022-04-20 10:33AM EDT | 65.00 | 10.90 | 13.50 | 14.10 | 0.00 | - | 5 | 63 | 56.54% |
| APO230120P00070000 | 2022-03-17 1:38PM EDT | 70.00 | 14.89 | 15.00 | 16.60 | 0.00 | - | 1 | 371 | 53.38% |
| APO230120P00075000 | 2022-05-11 12:14PM EDT | 75.00 | 24.50 | 17.00 | 18.20 | 0.00 | - | 31 | 94 | 41.79% |
| APO230120P00080000 | 2022-04-07 3:55PM EDT | 80.00 | 24.00 | 27.60 | 28.60 | 0.00 | - | 1 | 86 | 74.24% |
| APO230120P00085000 | 2021-11-09 4:33PM EDT | 85.00 | 17.00 | 19.30 | 21.40 | 0.00 | - | - | 3 | 0.00% |
| APO230120P00090000 | 2021-11-10 3:15PM EDT | 90.00 | 21.95 | 23.50 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| APO230120P00095000 | 2022-03-16 2:38PM EDT | 95.00 | 36.00 | 36.10 | 39.50 | 0.00 | - | 2 | 181 | 58.35% |
| APO230120P00100000 | 2021-10-27 1:34PM EDT | 100.00 | 26.60 | 30.10 | 32.20 | 0.00 | - | - | 11 | 0.00% |
| APO230120P00105000 | 2021-10-26 12:34PM EDT | 105.00 | 29.30 | 34.00 | 36.90 | 0.00 | - | - | 1 | 0.00% |
| APO230120P00110000 | 2021-10-27 1:33PM EDT | 110.00 | 35.10 | 38.20 | 41.30 | 0.00 | - | - | 9 | 0.00% |
| APO230120P00115000 | 2021-10-27 1:32PM EDT | 115.00 | 39.30 | 44.20 | 46.00 | 0.00 | - | - | 175 | 0.00% |
© 2022 Yahoo. All rights reserved.
