UK markets open in 1 hour 18 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.50-3.75 (-5.49%)
At close: 04:00PM EST
64.50 0.00 (0.00%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230120C000200002021-11-10 6:54AM EST20.0037.3447.5052.500.00-40415.58%
APO230120C000250002021-11-10 6:54AM EST25.0032.4042.5047.500.00--0343.46%
APO230120C000280002021-11-17 3:09PM EST28.0047.9041.2044.000.00-2510324.27%
APO230120C000300002021-12-27 11:41AM EST30.0044.5031.5036.000.00-10178.91%
APO230120C000330002022-09-19 8:48AM EST33.0022.9016.8018.400.00-261600.00%
APO230120C000350002022-06-13 9:10AM EST35.0017.4515.8018.000.00--10.00%
APO230120C000380002022-11-02 10:15AM EST38.0022.1530.7031.800.00-15205.30%
APO230120C000400002022-11-02 10:17AM EST40.0020.3228.9029.600.00-3172191.46%
APO230120C000420002022-10-17 12:29PM EST42.009.0019.9020.700.00-74410.00%
APO230120C000450002022-11-08 12:29PM EST45.0020.000.000.000.00-400.00%
APO230120C000470002022-10-14 2:58PM EST47.004.9118.4019.000.00-166183.84%
APO230120C000500002022-11-30 11:27AM EST50.0017.400.000.000.00-1000.00%
APO230120C000525002022-11-02 10:38AM EST52.509.4016.8017.400.00-99245121.73%
APO230120C000550002022-12-05 10:30AM EST55.0011.600.000.000.00-700.00%
APO230120C000575002022-11-23 9:59AM EST57.509.300.000.000.00-100.00%
APO230120C000600002022-11-15 2:35PM EST60.007.260.000.000.00-200.00%
APO230120C000625002022-12-02 12:25PM EST62.508.470.000.000.00-7700.00%
APO230120C000650002022-12-05 3:49PM EST65.003.300.000.000.00-15800.78%
APO230120C000675002022-12-05 1:57PM EST67.502.100.000.000.00-3903.13%
APO230120C000700002022-12-05 2:23PM EST70.001.250.000.000.00-8306.25%
APO230120C000725002022-12-05 9:30AM EST72.501.620.000.000.00-1506.25%
APO230120C000750002022-12-05 2:03PM EST75.000.450.000.000.00-1012.50%
APO230120C000775002022-12-05 12:58PM EST77.500.300.000.000.00-2012.50%
APO230120C000800002022-12-02 1:31PM EST80.000.480.000.000.00-16012.50%
APO230120C000850002022-12-01 10:32AM EST85.000.170.000.000.00-8012.50%
APO230120C000900002022-12-05 3:12PM EST90.000.110.000.000.00-2025.00%
APO230120C000950002022-11-30 10:37AM EST95.000.050.000.000.00-6025.00%
APO230120C001000002022-11-01 9:53AM EST100.000.050.000.750.00-120172.61%
APO230120C001050002022-05-31 8:30AM EST105.000.430.001.050.00-15684.08%
APO230120C001100002021-12-17 3:10PM EST110.001.200.202.550.00-17112.06%
APO230120C001150002021-12-10 11:29AM EST115.000.540.301.000.00-3499.80%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230120P000200002022-09-13 8:30AM EST20.000.250.002.250.00-2027240.63%
APO230120P000230002022-07-15 12:12PM EST23.000.500.000.400.00-227150.00%
APO230120P000250002022-05-26 2:44PM EST25.000.770.102.500.00-124206.54%
APO230120P000280002022-11-02 8:30AM EST28.000.200.000.000.00-54950.00%
APO230120P000300002022-10-17 11:52AM EST30.000.570.000.200.00-246102.34%
APO230120P000330002022-11-28 12:43PM EST33.000.050.000.000.00-2050.00%
APO230120P000350002022-11-17 10:12AM EST35.000.170.000.000.00-1050.00%
APO230120P000380002022-11-21 11:04AM EST38.000.100.000.000.00-1025.00%
APO230120P000400002022-12-01 9:30AM EST40.000.100.000.000.00-2025.00%
APO230120P000420002022-11-02 8:32AM EST42.000.400.000.000.00-125125.00%
APO230120P000450002022-12-01 2:36PM EST45.000.150.000.000.00-21025.00%
APO230120P000470002022-11-15 1:21PM EST47.000.400.000.000.00-24025.00%
APO230120P000500002022-11-29 2:40PM EST50.000.300.000.000.00-1012.50%
APO230120P000525002022-12-01 9:57AM EST52.500.250.000.000.00-1012.50%
APO230120P000550002022-12-05 10:12AM EST55.000.560.000.000.00-500012.50%
APO230120P000575002022-12-05 2:20PM EST57.501.250.000.000.00-25506.25%
APO230120P000600002022-12-05 1:15PM EST60.001.700.000.000.00-1,51406.25%
APO230120P000625002022-12-05 10:12AM EST62.502.030.000.000.00-25003.13%
APO230120P000650002022-12-05 1:47PM EST65.003.710.000.000.00-3200.00%
APO230120P000675002022-12-05 11:43AM EST67.504.400.000.000.00-1300.00%
APO230120P000700002022-12-01 3:26PM EST70.003.700.000.000.00-25600.00%
APO230120P000725002022-11-30 2:33PM EST72.505.900.000.000.00--00.00%
APO230120P000750002022-11-09 11:01AM EST75.0013.080.000.000.00-200.00%
APO230120P000775002022-11-30 2:31PM EST77.509.600.000.000.00--00.00%
APO230120P000800002022-08-10 9:16AM EST80.0021.6021.8022.600.00-126128.74%
APO230120P000850002021-11-09 3:33PM EST85.0017.0019.3021.400.00--363.77%
APO230120P000900002021-11-10 2:15PM EST90.0021.9523.5025.300.00-1100.00%
APO230120P000950002022-03-16 1:38PM EST95.0036.0036.1039.500.00-2181170.48%
APO230120P001000002021-10-27 12:34PM EST100.0026.6030.1032.200.00--110.00%
APO230120P001050002021-10-26 11:34AM EST105.0029.3034.0036.900.00--10.00%
APO230120P001100002021-10-27 12:33PM EST110.0035.1038.2041.300.00--90.00%
APO230120P001150002021-10-27 12:32PM EST115.0039.3044.2046.000.00--1750.00%