UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+2.21 (+3.80%)
At close: 04:00PM EDT
59.30 -1.02 (-1.69%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230120C000200002021-11-10 7:54AM EDT20.0037.3447.5052.500.00-40245.29%
APO230120C000250002021-11-10 7:54AM EDT25.0032.4042.5047.500.00--0198.78%
APO230120C000280002021-11-17 4:09PM EDT28.0047.9041.2044.000.00-2510184.47%
APO230120C000300002021-12-27 12:41PM EDT30.0044.5031.5036.000.00-1099.17%
APO230120C000330002022-05-17 9:30AM EDT33.0022.9127.5028.900.00-1716056.67%
APO230120C000380002021-11-10 7:54AM EDT38.007.9030.0035.000.00--4129.88%
APO230120C000400002022-04-26 10:42AM EDT40.0015.2519.3020.400.00-40517225.10%
APO230120C000420002022-04-26 11:52AM EDT42.0013.5017.5018.800.00-50040332.08%
APO230120C000450002022-05-12 11:45AM EDT45.0010.7017.4018.500.00-26,48552.61%
APO230120C000470002022-05-11 1:56PM EDT47.009.7015.9016.900.00-466550.68%
APO230120C000500002022-05-09 3:55PM EDT50.007.3713.9014.600.00-1024848.02%
APO230120C000525002022-05-20 3:59PM EDT52.508.8211.8013.200.00-1848.46%
APO230120C000550002022-05-27 2:36PM EDT55.0010.8010.5011.10+4.10+61.19%1016044.21%
APO230120C000575002022-05-17 10:30AM EDT57.506.308.809.900.00-192744.58%
APO230120C000600002022-05-26 10:29AM EDT60.006.507.808.500.00-361,40243.24%
APO230120C000625002022-05-26 1:58PM EDT62.505.586.507.400.00-123442.90%
APO230120C000650002022-05-27 10:15AM EDT65.005.505.406.20+1.60+41.03%457241.48%
APO230120C000675002022-05-11 11:47AM EDT67.503.004.505.200.00-85240.53%
APO230120C000700002022-05-27 2:40PM EDT70.004.123.904.40+1.13+37.79%390040.09%
APO230120C000725002022-05-26 9:57AM EDT72.502.473.103.900.00-390140.78%
APO230120C000750002022-05-27 1:28PM EDT75.002.602.603.10+0.35+15.56%51,48939.31%
APO230120C000775002022-05-26 3:34PM EDT77.501.821.902.800.00-2740.32%
APO230120C000800002022-05-27 3:48PM EDT80.002.001.702.20+0.42+26.58%964939.04%
APO230120C000850002022-05-23 3:51PM EDT85.000.800.951.750.00-2520340.41%
APO230120C000900002022-05-05 2:54PM EDT90.000.500.001.500.00-183242.44%
APO230120C000950002022-05-18 12:07PM EDT95.000.400.200.850.00-112939.70%
APO230120C001000002022-05-05 11:44AM EDT100.000.500.051.050.00-119745.07%
APO230120C001050002022-02-18 11:02AM EDT105.000.700.051.050.00-15648.06%
APO230120C001100002021-12-17 4:10PM EDT110.001.200.202.550.00-1754.30%
APO230120C001150002021-12-10 12:29PM EDT115.000.540.301.000.00-3452.88%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230120P000200002021-12-28 11:40AM EDT20.000.640.002.450.00-87104.32%
APO230120P000230002021-11-10 7:54AM EDT23.000.600.204.900.00-219115.82%
APO230120P000250002022-05-26 3:44PM EDT25.000.770.251.000.00-12472.12%
APO230120P000280002022-01-28 4:31PM EDT28.000.700.002.750.00-374878.39%
APO230120P000300002022-04-20 10:30AM EDT30.000.780.851.750.00-52071.29%
APO230120P000330002022-05-04 1:18PM EDT33.001.800.801.300.00-2639559.47%
APO230120P000350002022-05-12 11:09AM EDT35.002.301.201.600.00-222659.62%
APO230120P000380002022-05-23 10:35AM EDT38.002.101.302.000.00-86755.42%
APO230120P000400002022-05-27 3:26PM EDT40.001.931.552.15-0.21-9.81%115952.88%
APO230120P000420002022-05-27 2:59PM EDT42.002.251.902.40-0.10-4.26%515951.15%
APO230120P000450002022-05-10 9:39AM EDT45.005.192.452.950.00-758550.84%
APO230120P000470002022-05-25 3:58PM EDT47.004.102.903.400.00-1491,19849.41%
APO230120P000500002022-05-27 12:41PM EDT50.004.103.704.20-0.40-8.89%3389547.52%
APO230120P000525002022-05-26 3:44PM EDT52.505.404.405.100.00-13746.80%
APO230120P000550002022-05-24 2:11PM EDT55.008.675.305.800.00-196044.35%
APO230120P000600002022-05-24 2:51PM EDT60.0011.627.408.000.00-101,13742.32%
APO230120P000650002022-04-20 10:33AM EDT65.0010.9013.5014.100.00-56356.54%
APO230120P000700002022-03-17 1:38PM EDT70.0014.8915.0016.600.00-137153.38%
APO230120P000750002022-05-11 12:14PM EDT75.0024.5017.0018.200.00-319441.79%
APO230120P000800002022-04-07 3:55PM EDT80.0024.0027.6028.600.00-18674.24%
APO230120P000850002021-11-09 4:33PM EDT85.0017.0019.3021.400.00--30.00%
APO230120P000900002021-11-10 3:15PM EDT90.0021.9523.5025.300.00-1100.00%
APO230120P000950002022-03-16 2:38PM EDT95.0036.0036.1039.500.00-218158.35%
APO230120P001000002021-10-27 1:34PM EDT100.0026.6030.1032.200.00--110.00%
APO230120P001050002021-10-26 12:34PM EDT105.0029.3034.0036.900.00--10.00%
APO230120P001100002021-10-27 1:33PM EDT110.0035.1038.2041.300.00--90.00%
APO230120P001150002021-10-27 1:32PM EDT115.0039.3044.2046.000.00--1750.00%