UK markets close in 4 hours 36 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.50-3.75 (-5.49%)
At close: 04:00PM EST
64.50 0.00 (0.00%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230317C000450002022-11-10 10:31AM EST45.0021.710.000.000.00--10.00%
APO230317C000475002022-10-14 12:34PM EST47.505.9018.6019.200.00--464.65%
APO230317C000500002022-11-02 8:50AM EST50.0012.450.000.000.00-31180.00%
APO230317C000525002022-10-26 9:27AM EST52.507.310.000.000.00-100.00%
APO230317C000550002022-11-18 11:29AM EST55.0010.160.000.000.00-3900.00%
APO230317C000575002022-11-28 9:30AM EST57.5011.130.000.000.00-11050.00%
APO230317C000600002022-12-05 3:20PM EST60.008.200.000.000.00-153,1720.00%
APO230317C000625002022-11-22 3:22PM EST62.506.660.000.000.00-15590.00%
APO230317C000650002022-12-05 1:12PM EST65.005.200.000.000.00-200.39%
APO230317C000675002022-12-05 3:54PM EST67.504.100.000.000.00-233623.13%
APO230317C000700002022-12-05 3:19PM EST70.003.090.000.000.00-1806373.13%
APO230317C000725002022-12-05 3:44PM EST72.502.240.000.000.00-1756506.25%
APO230317C000750002022-12-05 10:11AM EST75.002.110.000.000.00-106.25%
APO230317C000800002022-12-05 10:18AM EST80.001.130.000.000.00-313812.50%
APO230317C000850002022-12-05 3:35PM EST85.000.450.000.000.00-62912.50%
APO230317C000900002022-12-05 11:41AM EST90.000.300.000.000.00-2612.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230317P000250002022-09-23 1:33PM EST25.000.370.150.600.00-16104.30%
APO230317P000275002022-10-31 10:12AM EST27.500.410.002.000.00-11117.97%
APO230317P000300002022-10-17 10:53AM EST30.000.800.050.300.00-2375.00%
APO230317P000325002022-11-21 3:50PM EST32.500.150.000.000.00-1125.00%
APO230317P000350002022-11-01 2:17PM EST35.000.640.000.300.00-12,00259.77%
APO230317P000375002022-11-11 10:29AM EST37.500.380.000.000.00-12,54125.00%
APO230317P000400002022-12-01 10:00AM EST40.000.230.000.000.00-210425.00%
APO230317P000425002022-11-22 2:25PM EST42.500.470.000.000.00-441612.50%
APO230317P000450002022-12-05 9:54AM EST45.000.450.000.000.00-316612.50%
APO230317P000475002022-12-05 2:20PM EST47.500.850.000.000.00-523512.50%
APO230317P000500002022-12-05 2:26PM EST50.001.200.000.000.00-1914612.50%
APO230317P000525002022-12-05 1:59PM EST52.501.550.000.000.00-111012.50%
APO230317P000550002022-12-05 2:16PM EST55.002.100.000.000.00-61936.25%
APO230317P000575002022-12-05 1:02PM EST57.502.560.000.000.00-1006.25%
APO230317P000600002022-12-05 2:26PM EST60.003.600.000.000.00-21583.13%
APO230317P000625002022-12-05 3:30PM EST62.504.400.000.000.00-352011.56%
APO230317P000650002022-12-05 3:50PM EST65.005.500.000.000.00-31780.00%
APO230317P000675002022-12-05 2:59PM EST67.506.900.000.000.00-392570.00%
APO230317P000700002022-12-01 3:56PM EST70.006.000.000.000.00-8230.00%