UK Markets open in 5 hrs 44 mins

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.00+0.11 (+0.18%)
At close: 04:00PM EDT
61.27 +0.27 (+0.44%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230616C000500002022-08-05 2:13PM EDT50.0012.8514.8015.700.00--1145.69%
APO230616C000525002022-07-18 10:23AM EDT52.508.6513.1014.000.00--144.40%
APO230616C000550002022-08-10 9:30AM EDT55.0010.1011.4012.60+0.40+4.12%21744.19%
APO230616C000575002022-07-29 2:44PM EDT57.508.2010.1011.300.00--543.95%
APO230616C000600002022-08-09 11:16AM EDT60.007.008.709.900.00-11642.76%
APO230616C000650002022-08-08 10:24AM EDT65.005.476.607.700.00--3541.83%
APO230616C000700002022-08-03 3:54PM EDT70.004.044.805.400.00-470538.75%
APO230616C000750002022-08-11 1:39PM EDT75.003.603.204.10+0.59+19.60%22838.59%
APO230616C000775002022-08-11 10:18AM EDT77.503.053.003.30+0.87+39.91%177937.18%
APO230616C000800002022-08-11 10:18AM EDT80.002.602.353.20+2.60-1539.05%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230616P000425002022-07-22 9:35AM EDT42.503.752.152.850.00--450.29%
APO230616P000450002022-08-10 9:36AM EDT45.003.102.653.40-0.35-10.14%21648.76%
APO230616P000475002022-07-22 9:35AM EDT47.505.243.203.800.00--445.91%
APO230616P000500002022-07-28 10:58AM EDT50.006.253.904.900.00--2346.85%
APO230616P000525002022-08-09 2:59PM EDT52.506.004.605.600.00-4444.96%
APO230616P000600002022-08-04 12:50PM EDT60.009.907.708.900.00--1042.79%
APO230616P000700002022-07-05 2:51PM EDT70.0022.0015.8016.800.00--12649.66%