Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00030000 | 2022-11-09 3:33PM EDT | 30.00 | 32.10 | 32.60 | 34.00 | 0.00 | - | 4 | 2 | 81.45% |
| APO230616C00032500 | 2022-09-20 12:47PM EDT | 32.50 | 23.23 | 18.40 | 19.10 | 0.00 | - | 20 | 20 | 0.00% |
| APO230616C00040000 | 2022-11-28 10:35AM EDT | 40.00 | 27.08 | 23.70 | 26.10 | 0.00 | - | 2 | 64 | 96.80% |
| APO230616C00042500 | 2023-03-10 4:54PM EDT | 42.50 | 18.70 | 20.80 | 21.50 | 0.00 | - | 2 | 2 | 60.30% |
| APO230616C00045000 | 2022-11-11 3:05PM EDT | 45.00 | 22.10 | 19.40 | 20.70 | 0.00 | - | 1 | 8 | 80.35% |
| APO230616C00047500 | 2022-10-17 9:54AM EDT | 47.50 | 8.00 | 16.70 | 18.20 | 0.00 | - | 2 | 52 | 69.85% |
| APO230616C00050000 | 2023-03-27 11:42AM EDT | 50.00 | 10.50 | 13.90 | 14.40 | 0.00 | - | 10 | 71 | 53.22% |
| APO230616C00052500 | 2023-03-30 10:01AM EDT | 52.50 | 10.80 | 11.70 | 12.20 | 0.00 | - | 2 | 47 | 49.59% |
| APO230616C00055000 | 2023-03-29 10:20AM EDT | 55.00 | 8.30 | 9.90 | 10.20 | 0.00 | - | 1 | 217 | 47.44% |
| APO230616C00057500 | 2023-03-29 9:30AM EDT | 57.50 | 6.20 | 8.00 | 8.30 | 0.00 | - | 1 | 226 | 45.02% |
| APO230616C00060000 | 2023-03-31 11:01AM EDT | 60.00 | 6.20 | 6.30 | 6.50 | +0.81 | +15.03% | 9 | 413 | 42.20% |
| APO230616C00062500 | 2023-03-30 1:37PM EDT | 62.50 | 3.80 | 4.70 | 5.00 | 0.00 | - | 121 | 593 | 40.55% |
| APO230616C00065000 | 2023-03-31 10:57AM EDT | 65.00 | 3.40 | 3.50 | 3.70 | +0.55 | +19.30% | 43 | 1,251 | 38.89% |
| APO230616C00067500 | 2023-03-31 3:30PM EDT | 67.50 | 2.55 | 2.50 | 2.65 | +0.77 | +43.26% | 38 | 337 | 37.57% |
| APO230616C00070000 | 2023-03-31 3:58PM EDT | 70.00 | 1.73 | 1.70 | 1.85 | +0.36 | +26.28% | 37 | 5,550 | 36.63% |
| APO230616C00072500 | 2023-03-31 3:56PM EDT | 72.50 | 1.15 | 1.10 | 1.25 | +0.25 | +27.78% | 122 | 1,867 | 35.84% |
| APO230616C00075000 | 2023-03-31 3:40PM EDT | 75.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 63 | 6,126 | 34.91% |
| APO230616C00077500 | 2023-03-31 3:33PM EDT | 77.50 | 0.50 | 0.40 | 0.55 | +0.14 | +38.89% | 11 | 1,087 | 35.16% |
| APO230616C00080000 | 2023-03-31 1:15PM EDT | 80.00 | 0.34 | 0.20 | 0.40 | +0.08 | +30.77% | 1 | 2,352 | 35.94% |
| APO230616C00082500 | 2023-03-22 10:14AM EDT | 82.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | 5 | 80 | 49.27% |
| APO230616C00085000 | 2023-03-22 12:14PM EDT | 85.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 6 | 1,848 | 48.68% |
| APO230616C00090000 | 2023-03-06 10:49AM EDT | 90.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 96 | 56.10% |
| APO230616C00095000 | 2022-12-20 1:12PM EDT | 95.00 | 0.51 | 0.20 | 0.45 | 0.00 | - | - | 1 | 51.86% |
| APO230616C00100000 | 2022-03-16 12:17PM EDT | 100.00 | 1.45 | 0.55 | 1.35 | 0.00 | - | 2 | 24 | 71.51% |
| APO230616C00105000 | 2023-03-20 10:52AM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 37 | 75.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00030000 | 2023-01-31 10:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| APO230616P00032500 | 2023-03-20 11:52AM EDT | 32.50 | 0.42 | 0.00 | 1.25 | 0.00 | - | 100 | 99 | 98.19% |
| APO230616P00035000 | 2023-03-24 12:05PM EDT | 35.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 165 | 178 | 88.87% |
| APO230616P00037500 | 2023-03-24 11:39AM EDT | 37.50 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 99 | 61.62% |
| APO230616P00040000 | 2023-03-31 1:38PM EDT | 40.00 | 0.40 | 0.10 | 0.40 | -0.12 | -23.08% | 8 | 42 | 58.69% |
| APO230616P00042500 | 2023-03-31 10:53AM EDT | 42.50 | 0.41 | 0.30 | 0.40 | -0.20 | -32.79% | 6 | 7,899 | 55.86% |
| APO230616P00045000 | 2023-03-31 9:55AM EDT | 45.00 | 0.60 | 0.40 | 0.50 | -0.24 | -28.57% | 1 | 109 | 52.15% |
| APO230616P00047500 | 2023-03-31 11:17AM EDT | 47.50 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 1 | 143 | 50.10% |
| APO230616P00050000 | 2023-03-28 9:51AM EDT | 50.00 | 1.88 | 0.80 | 0.95 | 0.00 | - | 3 | 602 | 48.58% |
| APO230616P00052500 | 2023-03-31 10:15AM EDT | 52.50 | 1.40 | 1.15 | 1.30 | -0.15 | -9.68% | 10 | 552 | 46.36% |
| APO230616P00055000 | 2023-03-31 10:30AM EDT | 55.00 | 1.77 | 1.60 | 1.75 | -0.53 | -23.04% | 2 | 1,119 | 44.09% |
| APO230616P00057500 | 2023-03-31 10:30AM EDT | 57.50 | 2.43 | 2.15 | 2.35 | -0.52 | -17.63% | 1 | 776 | 42.09% |
| APO230616P00060000 | 2023-03-31 1:25PM EDT | 60.00 | 3.20 | 2.95 | 3.20 | -0.70 | -17.95% | 4 | 688 | 40.92% |
| APO230616P00062500 | 2023-03-31 10:54AM EDT | 62.50 | 4.20 | 3.90 | 4.20 | -4.20 | -50.00% | 5 | 732 | 39.34% |
| APO230616P00065000 | 2023-03-31 10:09AM EDT | 65.00 | 5.80 | 5.10 | 5.30 | -4.50 | -43.69% | 1 | 279 | 36.83% |
| APO230616P00067500 | 2023-03-22 2:16PM EDT | 67.50 | 8.60 | 6.60 | 6.90 | 0.00 | - | 1,501 | 1,539 | 36.77% |
| APO230616P00070000 | 2023-03-14 11:24AM EDT | 70.00 | 10.95 | 8.30 | 8.70 | 0.00 | - | 1 | 305 | 36.74% |
| APO230616P00072500 | 2023-03-09 4:30PM EDT | 72.50 | 7.77 | 10.20 | 10.60 | 0.00 | - | 1 | 118 | 35.97% |
| APO230616P00075000 | 2023-03-13 10:09AM EDT | 75.00 | 15.80 | 12.10 | 12.70 | 0.00 | - | 130 | 70 | 35.77% |
| APO230616P00077500 | 2023-02-27 11:12AM EDT | 77.50 | 8.60 | 17.30 | 18.00 | 0.00 | - | 54 | 68 | 67.68% |
| APO230616P00080000 | 2023-03-08 11:46AM EDT | 80.00 | 9.70 | 16.60 | 17.30 | 0.00 | - | 10 | 10 | 37.21% |
© 2023 Yahoo. All rights reserved.
