UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.25-0.97 (-1.40%)
At close: 04:00PM EST
69.49 +1.24 (+1.82%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230616C000300002022-11-09 2:33PM EST30.0032.1037.9039.500.00-4267.97%
APO230616C000325002022-09-20 11:47AM EST32.5023.2318.4019.100.00-20200.00%
APO230616C000400002022-11-28 9:35AM EST40.0027.0829.1029.800.00-26459.72%
APO230616C000425002022-04-21 9:05AM EST42.5019.0715.1017.400.00-40400.00%
APO230616C000450002022-11-11 2:05PM EST45.0022.1024.1025.300.00-1852.10%
APO230616C000475002022-10-17 8:54AM EST47.508.0016.7018.200.00-2520.00%
APO230616C000500002022-11-08 2:17PM EST50.0016.9020.3021.200.00-26451.53%
APO230616C000525002022-10-14 2:17PM EST52.505.1015.7016.700.00-42132.35%
APO230616C000550002022-11-08 12:14PM EST55.0014.2316.3017.000.00-420849.65%
APO230616C000575002022-11-02 9:20AM EST57.508.900.000.000.00-21980.00%
APO230616C000600002022-11-28 9:30AM EST60.0011.2612.8013.400.00-126146.57%
APO230616C000625002022-12-02 11:48AM EST62.5012.2111.1011.80-0.09-0.73%611445.46%
APO230616C000650002022-12-01 2:30PM EST65.0010.809.6010.300.00-528144.34%
APO230616C000675002022-12-01 10:38AM EST67.509.208.209.000.00-122543.73%
APO230616C000700002022-12-01 2:06PM EST70.008.267.007.500.00-2395641.56%
APO230616C000725002022-12-02 3:59PM EST72.506.206.006.30-0.72-10.40%524140.36%
APO230616C000750002022-11-30 3:47PM EST75.005.645.005.300.00-5632539.61%
APO230616C000775002022-12-02 12:00PM EST77.504.804.104.40+0.29+6.43%280138.81%
APO230616C000800002022-12-02 3:58PM EST80.003.603.403.80-0.40-10.00%574439.08%
APO230616C000850002022-11-23 10:10AM EST85.001.852.252.800.00-31839.39%
APO230616C000900002022-11-30 3:44PM EST90.001.931.401.900.00-1738.60%
APO230616C001000002022-03-16 11:17AM EST100.001.450.551.350.00-22442.55%
APO230616C001050002022-11-21 9:34AM EST105.000.250.400.600.00-22037.89%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230616P000300002022-09-23 11:54AM EST30.001.251.101.250.00-1384.94%
APO230616P000350002022-11-30 9:42AM EST35.000.550.150.850.00-21257.96%
APO230616P000375002022-10-21 1:05PM EST37.502.450.751.050.00-72360.64%
APO230616P000400002022-11-14 11:31AM EST40.001.200.551.150.00-121154.42%
APO230616P000425002022-11-25 12:30PM EST42.501.050.701.000.00-45,87051.56%
APO230616P000450002022-12-02 12:13PM EST45.001.151.001.40-0.28-19.58%22651.54%
APO230616P000475002022-11-25 12:30PM EST47.501.701.251.650.00-43549.07%
APO230616P000500002022-12-01 2:06PM EST50.001.751.651.900.00-107746.31%
APO230616P000525002022-11-28 2:25PM EST52.502.802.052.350.00-424144.95%
APO230616P000550002022-11-21 9:30AM EST55.004.202.552.900.00-25743.76%
APO230616P000575002022-11-15 10:50AM EST57.504.443.103.600.00-297642.99%
APO230616P000600002022-12-02 10:13AM EST60.003.863.804.30-0.27-6.54%16041.59%
APO230616P000625002022-11-22 2:22PM EST62.506.304.605.600.00-14942.99%
APO230616P000650002022-12-02 11:43AM EST65.005.605.706.20-0.10-1.75%213239.88%
APO230616P000675002022-11-23 12:57PM EST67.508.306.807.400.00-24639.40%
APO230616P000700002022-11-30 2:31PM EST70.008.257.908.400.00-7918437.30%