Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 3.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 45.00 | 3.10 | -0.35 | -10.14% | 2 | 16 |
- | - | - | - | - | 47.50 | 5.24 | 0.00 | - | - | 4 |
12.85 | 0.00 | - | - | 11 | 50.00 | 6.25 | 0.00 | - | - | 23 |
8.65 | 0.00 | - | - | 1 | 52.50 | 6.00 | 0.00 | - | 4 | 4 |
10.10 | +0.40 | +4.12% | 2 | 17 | 55.00 | - | - | - | - | - |
8.20 | 0.00 | - | - | 5 | 57.50 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 16 | 60.00 | 9.90 | 0.00 | - | - | 10 |
5.47 | 0.00 | - | - | 35 | 65.00 | - | - | - | - | - |
4.04 | 0.00 | - | 4 | 705 | 70.00 | 22.00 | 0.00 | - | - | 126 |
3.60 | +0.59 | +19.60% | 2 | 28 | 75.00 | - | - | - | - | - |
3.05 | +0.87 | +39.91% | 1 | 779 | 77.50 | - | - | - | - | - |
2.60 | +2.60 | - | 1 | 5 | 80.00 | - | - | - | - | - |