Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119C00030000 | 2022-01-27 11:02AM EDT | 30.00 | 37.00 | 34.00 | 38.50 | 0.00 | - | 1 | 7 | 90.42% |
| APO240119C00035000 | 2022-08-17 11:16AM EDT | 35.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240119C00037500 | 2022-06-13 11:54AM EDT | 37.50 | 16.55 | 16.70 | 17.90 | 0.00 | - | 35 | 2 | 0.00% |
| APO240119C00040000 | 2022-07-01 11:30AM EDT | 40.00 | 14.55 | 20.10 | 21.20 | 0.00 | - | 10 | 333 | 33.72% |
| APO240119C00042500 | 2022-08-01 11:26AM EDT | 42.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240119C00045000 | 2022-08-01 11:39AM EDT | 45.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240119C00047500 | 2022-08-04 1:16PM EDT | 47.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240119C00050000 | 2022-08-15 10:38AM EDT | 50.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| APO240119C00052500 | 2022-07-18 12:37PM EDT | 52.50 | 10.80 | 14.30 | 15.20 | 0.00 | - | 7 | 6 | 43.01% |
| APO240119C00055000 | 2022-08-04 1:16PM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240119C00057500 | 2022-08-17 12:48PM EDT | 57.50 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240119C00060000 | 2022-08-18 11:18AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.20% |
| APO240119C00062500 | 2022-08-10 10:40AM EDT | 62.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| APO240119C00065000 | 2022-08-18 10:45AM EDT | 65.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APO240119C00067500 | 2022-05-02 12:20PM EDT | 67.50 | 5.40 | 7.90 | 10.50 | 0.00 | - | 1 | 3 | 47.40% |
| APO240119C00070000 | 2022-08-12 10:27AM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO240119C00072500 | 2022-07-07 3:34PM EDT | 72.50 | 4.60 | 4.80 | 6.40 | 0.00 | - | 20 | 49 | 37.87% |
| APO240119C00075000 | 2022-08-04 12:34PM EDT | 75.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| APO240119C00077500 | 2022-07-28 1:38PM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240119C00080000 | 2022-08-10 1:54PM EDT | 80.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO240119C00085000 | 2022-08-05 12:01PM EDT | 85.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APO240119C00090000 | 2022-07-29 9:33AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240119C00095000 | 2022-07-28 12:28PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240119C00100000 | 2022-07-28 1:23PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240119C00105000 | 2022-05-31 3:07PM EDT | 105.00 | 2.30 | 0.80 | 2.05 | 0.00 | - | 3 | 625 | 39.59% |
| APO240119C00110000 | 2022-01-25 11:51AM EDT | 110.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 55.72% |
| APO240119C00115000 | 2022-07-18 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119P00025000 | 2022-07-22 9:52AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240119P00030000 | 2022-08-09 9:48AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240119P00032500 | 2022-07-11 10:05AM EDT | 32.50 | 3.30 | 1.65 | 2.40 | 0.00 | - | - | 7 | 52.77% |
| APO240119P00035000 | 2022-08-15 10:37AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240119P00037500 | 2022-06-29 9:35AM EDT | 37.50 | 4.75 | 1.20 | 5.90 | 0.00 | - | 1 | 1,001 | 50.67% |
| APO240119P00040000 | 2022-08-17 2:00PM EDT | 40.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO240119P00042500 | 2022-08-17 11:49AM EDT | 42.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APO240119P00045000 | 2022-08-10 11:30AM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240119P00050000 | 2022-07-28 11:04AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APO240119P00055000 | 2022-08-11 11:46AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO240119P00057500 | 2022-08-04 1:29PM EDT | 57.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APO240119P00060000 | 2022-08-09 11:26AM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| APO240119P00065000 | 2021-10-21 3:24PM EDT | 65.00 | 9.00 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 32.40% |
| APO240119P00070000 | 2021-12-29 4:57PM EDT | 70.00 | 12.30 | 12.00 | 17.00 | 0.00 | - | - | 1 | 36.05% |
| APO240119P00075000 | 2021-10-22 9:57AM EDT | 75.00 | 13.80 | 13.00 | 17.50 | 0.00 | - | 5 | 5 | 23.10% |
| APO240119P00077500 | 2022-07-15 9:50AM EDT | 77.50 | 30.50 | 19.90 | 22.00 | 0.00 | - | - | 3 | 33.32% |
| APO240119P00080000 | 2022-07-11 10:34AM EDT | 80.00 | 31.37 | 22.70 | 24.40 | 0.00 | - | - | 22 | 34.78% |
| APO240119P00090000 | 2021-11-10 3:15PM EDT | 90.00 | 25.35 | 25.00 | 29.50 | 0.00 | - | 1 | 17 | 0.00% |
| APO240119P00115000 | 2021-10-26 2:09PM EDT | 115.00 | 41.00 | 45.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
