UK markets close in 5 hours 39 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.55+0.31 (+0.52%)
At close: 04:00PM EDT
59.55 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240119C000300002022-01-27 11:02AM EDT30.0037.0034.0038.500.00-1790.42%
APO240119C000350002022-08-17 11:16AM EDT35.0026.100.000.000.00-100.00%
APO240119C000375002022-06-13 11:54AM EDT37.5016.5516.7017.900.00-3520.00%
APO240119C000400002022-07-01 11:30AM EDT40.0014.5520.1021.200.00-1033333.72%
APO240119C000425002022-08-01 11:26AM EDT42.5018.710.000.000.00-1000.00%
APO240119C000450002022-08-01 11:39AM EDT45.0017.010.000.000.00-500.00%
APO240119C000475002022-08-04 1:16PM EDT47.5016.500.000.000.00-100.00%
APO240119C000500002022-08-15 10:38AM EDT50.0017.100.000.000.00-40000.00%
APO240119C000525002022-07-18 12:37PM EDT52.5010.8014.3015.200.00-7643.01%
APO240119C000550002022-08-04 1:16PM EDT55.0011.900.000.000.00-100.00%
APO240119C000575002022-08-17 12:48PM EDT57.5012.090.000.000.00-200.00%
APO240119C000600002022-08-18 11:18AM EDT60.0011.100.000.000.00-26700.20%
APO240119C000625002022-08-10 10:40AM EDT62.509.900.000.000.00-1500.78%
APO240119C000650002022-08-18 10:45AM EDT65.008.900.000.000.00-1001.56%
APO240119C000675002022-05-02 12:20PM EDT67.505.407.9010.500.00-1347.40%
APO240119C000700002022-08-12 10:27AM EDT70.007.200.000.000.00-103.13%
APO240119C000725002022-07-07 3:34PM EDT72.504.604.806.400.00-204937.87%
APO240119C000750002022-08-04 12:34PM EDT75.004.980.000.000.00-1403.13%
APO240119C000775002022-07-28 1:38PM EDT77.504.300.000.000.00-406.25%
APO240119C000800002022-08-10 1:54PM EDT80.004.650.000.000.00-506.25%
APO240119C000850002022-08-05 12:01PM EDT85.003.180.000.000.00-2006.25%
APO240119C000900002022-07-29 9:33AM EDT90.002.700.000.000.00-206.25%
APO240119C000950002022-07-28 12:28PM EDT95.002.050.000.000.00-206.25%
APO240119C001000002022-07-28 1:23PM EDT100.001.650.000.000.00-2012.50%
APO240119C001050002022-05-31 3:07PM EDT105.002.300.802.050.00-362539.59%
APO240119C001100002022-01-25 11:51AM EDT110.002.000.105.000.00-101155.72%
APO240119C001150002022-07-18 9:30AM EDT115.000.750.000.000.00-51512.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240119P000250002022-07-22 9:52AM EDT25.001.500.000.000.00-1012.50%
APO240119P000300002022-08-09 9:48AM EDT30.001.850.000.000.00-1012.50%
APO240119P000325002022-07-11 10:05AM EDT32.503.301.652.400.00--752.77%
APO240119P000350002022-08-15 10:37AM EDT35.002.500.000.000.00-1012.50%
APO240119P000375002022-06-29 9:35AM EDT37.504.751.205.900.00-11,00150.67%
APO240119P000400002022-08-17 2:00PM EDT40.003.230.000.000.00-1006.25%
APO240119P000425002022-08-17 11:49AM EDT42.504.040.000.000.00-606.25%
APO240119P000450002022-08-10 11:30AM EDT45.004.750.000.000.00-106.25%
APO240119P000500002022-07-28 11:04AM EDT50.008.300.000.000.00-403.13%
APO240119P000550002022-08-11 11:46AM EDT55.008.200.000.000.00-101.56%
APO240119P000575002022-08-04 1:29PM EDT57.5010.200.000.000.00-100.78%
APO240119P000600002022-08-09 11:26AM EDT60.0012.100.000.000.00-1800.00%
APO240119P000650002021-10-21 3:24PM EDT65.009.008.7012.500.00-1032.40%
APO240119P000700002021-12-29 4:57PM EDT70.0012.3012.0017.000.00--136.05%
APO240119P000750002021-10-22 9:57AM EDT75.0013.8013.0017.500.00-5523.10%
APO240119P000775002022-07-15 9:50AM EDT77.5030.5019.9022.000.00--333.32%
APO240119P000800002022-07-11 10:34AM EDT80.0031.3722.7024.400.00--2234.78%
APO240119P000900002021-11-10 3:15PM EDT90.0025.3525.0029.500.00-1170.00%
APO240119P001150002021-10-26 2:09PM EDT115.0041.0045.0049.000.00--10.00%