UK Markets open in 2 hrs 27 mins
NIKKEI 225
27,676.26 -17.39 (-0.06%) HANG SENG
21,397.93 +175.77 (+0.83%) CRUDE OIL
74.93 +0.82 (+1.11%) GOLD FUTURES
1,886.20 +6.70 (+0.36%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,027.04 +56.51 (+0.30%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 3.30 | 0.00 | - | - | 7 |
| 18.90 | 0.00 | - | - | 1 | 35.00 | 2.40 | -1.23 | -33.88% | 2 | 25 |
| 14.55 | 0.00 | - | - | 333 | 40.00 | 5.90 | 0.00 | - | 1 | 11 |
| 18.71 | 0.00 | - | - | 301 | 42.50 | - | - | - | - | - |
| 17.01 | 0.00 | - | 2 | 189 | 45.00 | 4.75 | -1.60 | -25.20% | 1 | 256 |
| 16.50 | 0.00 | - | - | 11 | 47.50 | - | - | - | - | - |
| 14.29 | 0.00 | - | 3 | 84 | 50.00 | 8.30 | 0.00 | - | - | 23 |
| 10.80 | 0.00 | - | - | 6 | 52.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 17 | 55.00 | 8.20 | +8.20 | - | 5 | 14 |
| 8.15 | 0.00 | - | - | 3 | 57.50 | 10.20 | 0.00 | - | - | 4 |
| 10.80 | +0.65 | +6.40% | 3 | 1,115 | 60.00 | 12.10 | 0.00 | - | 18 | 18 |
| 9.90 | +9.90 | - | - | 55 | 62.50 | - | - | - | - | - |
| 7.88 | 0.00 | - | 3 | 44 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 16.13 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 43 | 70.00 | 12.30 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 49 | 72.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 41 | 75.00 | 13.80 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | - | 7 | 77.50 | 30.50 | 0.00 | - | - | 3 |
| 4.65 | +0.45 | +10.71% | 2 | 155 | 80.00 | 31.37 | 0.00 | - | - | 22 |
| 3.18 | 0.00 | - | 1 | 126 | 85.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 100 | 90.00 | 25.35 | 0.00 | - | 1 | 17 |
| 2.05 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 15 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 15 | 115.00 | 41.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
