UK markets open in 5 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,364.32 (+2.97%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 13.02 | 9.70 | 14.40 | +3.57 | +37.78% | 4 | 4 | 303.52% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 8.00 | 12.20 | 0.00 | - | - | 7 | 85.16% |
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 104.00 | 8.20 | 6.20 | 10.00 | 0.00 | - | 1 | 2 | 69.92% |
| APO240503C00105000 | 2024-05-01 2:36PM EDT | 105.00 | 5.50 | 5.10 | 9.10 | 0.00 | - | 2 | 5 | 62.50% |
| APO240503C00106000 | 2024-05-01 2:54PM EDT | 106.00 | 5.70 | 4.10 | 8.30 | 0.00 | - | 4 | 34 | 72.46% |
| APO240503C00107000 | 2024-05-02 11:06AM EDT | 107.00 | 5.00 | 3.50 | 7.20 | +0.20 | +4.17% | 10 | 85 | 77.44% |
| APO240503C00108000 | 2024-05-02 11:33AM EDT | 108.00 | 4.12 | 3.10 | 6.30 | +1.41 | +52.03% | 2 | 6 | 89.45% |
| APO240503C00109000 | 2024-05-02 2:23PM EDT | 109.00 | 3.10 | 1.40 | 5.00 | +0.62 | +25.00% | 2 | 59 | 140.23% |
| APO240503C00110000 | 2024-05-02 12:42PM EDT | 110.00 | 2.10 | 1.10 | 4.60 | -1.20 | -36.36% | 183 | 268 | 69.34% |
| APO240503C00111000 | 2024-05-02 3:59PM EDT | 111.00 | 1.75 | 0.30 | 2.00 | +0.15 | +9.37% | 1,283 | 244 | 60.16% |
| APO240503C00112000 | 2024-05-02 3:57PM EDT | 112.00 | 1.20 | 0.20 | 1.50 | -1.00 | -45.45% | 1,614 | 218 | 62.60% |
| APO240503C00113000 | 2024-05-02 3:51PM EDT | 113.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1,301 | 375 | 58.11% |
| APO240503C00114000 | 2024-05-02 3:16PM EDT | 114.00 | 0.40 | 0.00 | 0.75 | -1.10 | -73.33% | 1,142 | 588 | 64.55% |
| APO240503C00115000 | 2024-05-02 3:57PM EDT | 115.00 | 0.37 | 0.15 | 0.55 | -0.31 | -45.59% | 471 | 456 | 56.25% |
| APO240503C00116000 | 2024-05-02 2:26PM EDT | 116.00 | 0.08 | 0.00 | 0.55 | -0.37 | -82.22% | 88 | 667 | 62.11% |
| APO240503C00117000 | 2024-05-02 12:21PM EDT | 117.00 | 0.13 | 0.00 | 1.30 | -0.19 | -59.38% | 26 | 419 | 97.46% |
| APO240503C00118000 | 2024-05-02 3:58PM EDT | 118.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 169 | 2,069 | 66.80% |
| APO240503C00119000 | 2024-05-02 3:47PM EDT | 119.00 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 130 | 157 | 121.09% |
| APO240503C00120000 | 2024-05-02 11:19AM EDT | 120.00 | 0.06 | 0.00 | 1.35 | -0.11 | -64.71% | 28 | 61 | 131.64% |
| APO240503C00121000 | 2024-05-02 3:48PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 14 | 276 | 76.56% |
| APO240503C00122000 | 2024-05-02 3:16PM EDT | 122.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 214 | 83.59% |
| APO240503C00123000 | 2024-05-01 3:29PM EDT | 123.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 334 | 341 | 89.84% |
| APO240503C00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 916 | 871 | 87.50% |
| APO240503C00125000 | 2024-05-01 3:21PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 690 | 92.97% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 188.48% |
| APO240503C00127000 | 2024-04-29 9:30AM EDT | 127.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 197.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-05-01 9:51AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 190.63% |
| APO240503P00095000 | 2024-05-01 3:36PM EDT | 95.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2,478 | 1,991 | 149.22% |
| APO240503P00097000 | 2024-05-02 12:17PM EDT | 97.00 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 4 | 316 | 132.81% |
| APO240503P00098000 | 2024-05-02 12:21PM EDT | 98.00 | 0.07 | 0.00 | 0.10 | -0.31 | -81.58% | 44 | 67 | 125.00% |
| APO240503P00099000 | 2024-05-02 10:50AM EDT | 99.00 | 0.05 | 0.05 | 0.55 | -0.45 | -90.00% | 2 | 11 | 164.06% |
| APO240503P00100000 | 2024-05-02 10:32AM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.60 | -93.75% | 119 | 189 | 98.44% |
| APO240503P00101000 | 2024-05-02 2:33PM EDT | 101.00 | 0.01 | 0.00 | 2.15 | -0.64 | -98.46% | 4 | 759 | 209.77% |
| APO240503P00102000 | 2024-05-02 9:51AM EDT | 102.00 | 0.15 | 0.00 | 2.15 | -0.85 | -85.00% | 10 | 55 | 196.68% |
| APO240503P00103000 | 2024-05-02 2:33PM EDT | 103.00 | 0.04 | 0.00 | 0.55 | -1.07 | -96.40% | 12 | 370 | 119.53% |
| APO240503P00104000 | 2024-05-02 2:33PM EDT | 104.00 | 0.02 | 0.00 | 0.95 | -1.18 | -98.33% | 9 | 309 | 127.54% |
| APO240503P00105000 | 2024-05-02 2:25PM EDT | 105.00 | 0.03 | 0.00 | 2.15 | -1.57 | -98.12% | 1,971 | 2,011 | 156.45% |
| APO240503P00106000 | 2024-05-02 12:50PM EDT | 106.00 | 0.05 | 0.00 | 2.15 | -2.01 | -97.57% | 1,950 | 226 | 142.68% |
| APO240503P00107000 | 2024-05-02 11:14AM EDT | 107.00 | 0.05 | 0.00 | 2.05 | -2.20 | -97.78% | 6 | 491 | 125.78% |
| APO240503P00108000 | 2024-05-02 11:17AM EDT | 108.00 | 0.23 | 0.00 | 1.90 | -2.69 | -92.12% | 3 | 1,055 | 107.52% |
| APO240503P00109000 | 2024-05-02 2:26PM EDT | 109.00 | 0.15 | 0.00 | 1.45 | -3.02 | -95.27% | 90 | 241 | 81.15% |
| APO240503P00110000 | 2024-05-02 3:01PM EDT | 110.00 | 0.40 | 0.35 | 0.90 | -3.20 | -88.89% | 289 | 723 | 61.62% |
| APO240503P00111000 | 2024-05-02 3:59PM EDT | 111.00 | 0.75 | 0.00 | 0.90 | -3.45 | -82.14% | 1,298 | 207 | 58.79% |
| APO240503P00112000 | 2024-05-02 3:43PM EDT | 112.00 | 1.20 | 1.10 | 1.45 | -3.70 | -75.51% | 110 | 433 | 55.96% |
| APO240503P00113000 | 2024-05-02 12:33PM EDT | 113.00 | 2.00 | 1.60 | 2.30 | -3.40 | -62.96% | 22 | 93 | 61.13% |
| APO240503P00114000 | 2024-05-02 2:26PM EDT | 114.00 | 2.38 | 0.85 | 4.60 | -4.26 | -64.16% | 1 | 73 | 66.80% |
| APO240503P00115000 | 2024-05-02 3:48PM EDT | 115.00 | 3.18 | 2.55 | 3.90 | -1.02 | -24.29% | 3 | 117 | 52.73% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 3.20 | 4.60 | 0.00 | - | 50 | 39 | 86.82% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 3.00 | 6.30 | 0.00 | - | 1 | 32 | 136.33% |
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 120.00 | 7.30 | 5.80 | 10.00 | 0.00 | - | - | 2 | 209.86% |
© 2024 Yahoo. All rights reserved.