Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00096000 | 2024-04-22 9:30AM EDT | 96.00 | 13.20 | 13.70 | 17.50 | 0.00 | - | - | 3 | 97.22% |
| APO240510C00101000 | 2024-04-15 3:26PM EDT | 101.00 | 8.80 | 10.30 | 12.60 | 0.00 | - | - | 86 | 77.05% |
| APO240510C00106000 | 2024-04-30 10:37AM EDT | 106.00 | 6.00 | 5.20 | 6.70 | 0.00 | - | 1 | 13 | 34.96% |
| APO240510C00107000 | 2024-05-02 9:48AM EDT | 107.00 | 2.90 | 5.00 | 5.50 | -2.00 | -40.82% | 9 | 32 | 25.83% |
| APO240510C00108000 | 2024-05-02 10:01AM EDT | 108.00 | 2.35 | 4.30 | 5.70 | -1.65 | -41.25% | 509 | 87 | 45.46% |
| APO240510C00109000 | 2024-05-02 10:29AM EDT | 109.00 | 3.80 | 3.60 | 5.20 | +0.30 | +8.57% | 14 | 35 | 48.10% |
| APO240510C00110000 | 2024-05-02 10:35AM EDT | 110.00 | 2.45 | 3.00 | 3.30 | -0.65 | -20.97% | 18 | 231 | 28.47% |
| APO240510C00111000 | 2024-05-02 9:48AM EDT | 111.00 | 0.36 | 2.40 | 2.60 | -2.29 | -86.42% | 1 | 242 | 27.42% |
| APO240510C00112000 | 2024-05-02 9:44AM EDT | 112.00 | 1.50 | 1.85 | 2.10 | -0.87 | -36.71% | 130 | 196 | 28.15% |
| APO240510C00113000 | 2024-05-02 10:05AM EDT | 113.00 | 0.65 | 1.50 | 1.70 | -1.25 | -65.79% | 40 | 208 | 29.18% |
| APO240510C00114000 | 2024-05-02 10:20AM EDT | 114.00 | 0.65 | 1.05 | 1.40 | -1.25 | -65.79% | 11 | 221 | 30.59% |
| APO240510C00115000 | 2024-05-02 11:06AM EDT | 115.00 | 0.96 | 0.85 | 1.00 | -0.34 | -26.15% | 40 | 334 | 29.47% |
| APO240510C00116000 | 2024-05-02 10:21AM EDT | 116.00 | 0.25 | 0.50 | 0.75 | -1.00 | -80.00% | 5 | 264 | 29.66% |
| APO240510C00117000 | 2024-05-01 2:26PM EDT | 117.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 45 | 135 | 29.79% |
| APO240510C00118000 | 2024-04-29 3:36PM EDT | 118.00 | 0.90 | 0.25 | 0.85 | 0.00 | - | 537 | 389 | 39.55% |
| APO240510C00119000 | 2024-04-30 2:25PM EDT | 119.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 11 | 27 | 35.79% |
| APO240510C00120000 | 2024-04-29 12:07PM EDT | 120.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 30.27% |
| APO240510C00121000 | 2024-04-23 10:54AM EDT | 121.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 30.96% |
| APO240510C00124000 | 2024-04-09 10:57AM EDT | 124.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 51.47% |
| APO240510C00127000 | 2024-04-15 9:30AM EDT | 127.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.81% |
| APO240510C00135000 | 2024-04-10 3:08PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00094000 | 2024-04-18 3:42PM EDT | 94.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 20 | 76.17% |
| APO240510P00097000 | 2024-04-26 3:37PM EDT | 97.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.67% |
| APO240510P00098000 | 2024-05-01 2:50PM EDT | 98.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 46.97% |
| APO240510P00099000 | 2024-05-01 1:37PM EDT | 99.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 44.04% |
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.11 | 0.00 | 0.10 | -0.64 | -85.33% | 30 | 113 | 41.02% |
| APO240510P00101000 | 2024-05-01 3:22PM EDT | 101.00 | 0.30 | 0.00 | 0.10 | -0.60 | -66.67% | 20 | 151 | 38.09% |
| APO240510P00102000 | 2024-05-02 9:51AM EDT | 102.00 | 0.07 | 0.00 | 0.15 | -0.91 | -66.91% | 7 | 301 | 38.18% |
| APO240510P00103000 | 2024-05-01 12:03PM EDT | 103.00 | 0.11 | 0.00 | 0.20 | -1.54 | -93.33% | 2 | 622 | 37.31% |
| APO240510P00104000 | 2024-05-02 9:43AM EDT | 104.00 | 0.25 | 0.00 | 0.25 | -1.70 | -87.18% | 49 | 535 | 35.99% |
| APO240510P00105000 | 2024-05-01 3:43PM EDT | 105.00 | 1.95 | 0.10 | 0.35 | 0.00 | - | 84 | 327 | 35.74% |
| APO240510P00106000 | 2024-05-01 1:16PM EDT | 106.00 | 2.85 | 0.30 | 0.45 | 0.00 | - | 2 | 266 | 34.72% |
| APO240510P00107000 | 2024-05-01 1:15PM EDT | 107.00 | 0.80 | 0.40 | 0.60 | -2.50 | -75.76% | 45 | 164 | 34.18% |
| APO240510P00108000 | 2024-05-02 10:40AM EDT | 108.00 | 0.85 | 0.70 | 0.85 | -1.93 | -69.42% | 135 | 228 | 34.77% |
| APO240510P00109000 | 2024-05-02 10:21AM EDT | 109.00 | 1.50 | 0.85 | 1.05 | -1.60 | -51.61% | 339 | 44 | 33.47% |
| APO240510P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.70 | 1.20 | 1.50 | -2.40 | -58.54% | 2,152 | 180 | 35.35% |
| APO240510P00111000 | 2024-05-02 10:57AM EDT | 111.00 | 2.15 | 1.65 | 1.90 | -3.35 | -60.91% | 11 | 31 | 35.35% |
| APO240510P00112000 | 2024-05-01 3:52PM EDT | 112.00 | 5.30 | 2.05 | 2.20 | 0.00 | - | 9 | 316 | 33.01% |
| APO240510P00113000 | 2024-05-01 1:07PM EDT | 113.00 | 6.80 | 2.65 | 3.00 | 0.00 | - | 4 | 135 | 36.89% |
| APO240510P00114000 | 2024-05-01 2:36PM EDT | 114.00 | 6.78 | 3.10 | 4.60 | 0.00 | - | 1 | 45 | 51.56% |
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 115.00 | 7.50 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 36.38% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 116.00 | 5.70 | 4.50 | 6.60 | 0.00 | - | 41 | 54 | 62.57% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 117.00 | 7.95 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 39.01% |
| APO240510P00119000 | 2024-04-23 10:11AM EDT | 119.00 | 7.50 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 67.63% |
| APO240510P00122000 | 2024-04-24 10:24AM EDT | 122.00 | 8.60 | 9.40 | 12.50 | 0.00 | - | - | 1 | 61.06% |
© 2024 Yahoo. All rights reserved.