UK markets open in 4 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,457.58 +250.45 (+1.38%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 85.00 | 28.04 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 64.45% |
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 17.22 | 14.70 | 19.50 | 0.00 | - | 10 | 10 | 99.80% |
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 100.00 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240517C00104000 | 2024-05-01 1:35PM EDT | 104.00 | 6.50 | 6.50 | 10.70 | 0.00 | - | 7 | 10 | 66.38% |
| APO240517C00105000 | 2024-05-01 2:25PM EDT | 105.00 | 6.10 | 6.10 | 8.20 | 0.00 | - | 16 | 248 | 41.24% |
| APO240517C00106000 | 2024-05-01 2:39PM EDT | 106.00 | 5.70 | 5.40 | 8.50 | 0.00 | - | 9 | 14 | 55.32% |
| APO240517C00107000 | 2024-05-02 11:47AM EDT | 107.00 | 6.37 | 4.10 | 7.70 | +1.37 | +27.40% | 32 | 55 | 53.54% |
| APO240517C00108000 | 2024-05-02 11:12AM EDT | 108.00 | 5.40 | 3.30 | 5.70 | +1.20 | +28.57% | 11 | 24 | 36.74% |
| APO240517C00109000 | 2024-04-25 3:17PM EDT | 109.00 | 6.20 | 3.00 | 6.30 | 0.00 | - | - | 61 | 51.51% |
| APO240517C00110000 | 2024-05-02 3:46PM EDT | 110.00 | 4.00 | 3.70 | 4.00 | +0.30 | +8.11% | 207 | 828 | 31.69% |
| APO240517C00111000 | 2024-05-02 3:41PM EDT | 111.00 | 3.30 | 3.10 | 3.40 | -0.90 | -21.43% | 73 | 65 | 31.41% |
| APO240517C00112000 | 2024-05-02 1:12PM EDT | 112.00 | 2.63 | 2.55 | 2.80 | +0.01 | +0.38% | 174 | 358 | 30.52% |
| APO240517C00113000 | 2024-05-02 3:12PM EDT | 113.00 | 2.20 | 2.10 | 2.35 | +0.21 | +10.55% | 44 | 132 | 30.66% |
| APO240517C00114000 | 2024-05-02 3:41PM EDT | 114.00 | 1.85 | 0.00 | 2.90 | +0.03 | +1.65% | 9 | 96 | 41.43% |
| APO240517C00115000 | 2024-05-02 3:17PM EDT | 115.00 | 1.15 | 0.90 | 1.60 | -0.20 | -14.81% | 262 | 1,962 | 30.79% |
| APO240517C00116000 | 2024-05-02 11:40AM EDT | 116.00 | 1.50 | 1.00 | 1.30 | +0.55 | +57.89% | 200 | 205 | 30.84% |
| APO240517C00117000 | 2024-05-02 11:40AM EDT | 117.00 | 1.20 | 0.70 | 1.25 | +0.30 | +33.33% | 106 | 6 | 33.62% |
| APO240517C00118000 | 2024-05-02 11:47AM EDT | 118.00 | 0.90 | 0.50 | 0.75 | +0.05 | +5.88% | 117 | 1,591 | 29.66% |
| APO240517C00119000 | 2024-05-02 11:40AM EDT | 119.00 | 0.75 | 0.35 | 0.60 | -0.85 | -53.12% | 10 | 97 | 29.98% |
| APO240517C00120000 | 2024-05-02 3:17PM EDT | 120.00 | 0.39 | 0.05 | 0.90 | -0.31 | -44.29% | 11 | 2,029 | 37.72% |
| APO240517C00121000 | 2024-05-02 11:06AM EDT | 121.00 | 0.30 | 0.00 | 0.80 | -1.10 | -78.57% | 2 | 62 | 38.79% |
| APO240517C00122000 | 2024-05-02 12:51PM EDT | 122.00 | 0.20 | 0.00 | 0.75 | -0.20 | -50.00% | 1 | 88 | 40.53% |
| APO240517C00125000 | 2024-05-01 3:51PM EDT | 125.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 11 | 488 | 45.85% |
| APO240517C00130000 | 2024-04-23 9:45AM EDT | 130.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 6 | 49 | 57.47% |
| APO240517C00135000 | 2024-04-22 10:09AM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 85.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 96.39% |
| APO240517P00090000 | 2024-04-24 11:42AM EDT | 90.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 33 | 34 | 79.64% |
| APO240517P00095000 | 2024-05-02 3:07PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 4 | 1,820 | 38.48% |
| APO240517P00096000 | 2024-04-22 12:33PM EDT | 96.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 4 | 61.13% |
| APO240517P00097000 | 2024-04-30 11:48AM EDT | 97.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 56.79% |
| APO240517P00099000 | 2024-04-29 2:59PM EDT | 99.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 3 | 43 | 51.90% |
| APO240517P00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.15 | 0.10 | 0.25 | -0.91 | -85.85% | 2 | 663 | 37.99% |
| APO240517P00103000 | 2024-05-02 1:43PM EDT | 103.00 | 0.30 | 0.25 | 0.65 | -1.45 | -82.86% | 1 | 1,595 | 39.60% |
| APO240517P00104000 | 2024-05-02 9:43AM EDT | 104.00 | 0.60 | 0.30 | 0.95 | -1.05 | -63.64% | 1 | 24 | 41.82% |
| APO240517P00105000 | 2024-05-02 1:01PM EDT | 105.00 | 0.60 | 0.45 | 0.70 | -1.67 | -73.57% | 2 | 900 | 34.18% |
| APO240517P00106000 | 2024-05-01 9:51AM EDT | 106.00 | 3.40 | 0.60 | 0.85 | 0.00 | - | 1 | 29 | 33.35% |
| APO240517P00107000 | 2024-05-02 11:42AM EDT | 107.00 | 0.85 | 0.45 | 1.15 | -1.20 | -58.54% | 2 | 724 | 34.28% |
| APO240517P00108000 | 2024-05-02 3:41PM EDT | 108.00 | 1.30 | 1.05 | 1.40 | -2.93 | -69.27% | 463 | 79 | 33.79% |
| APO240517P00109000 | 2024-05-02 3:41PM EDT | 109.00 | 1.60 | 0.90 | 1.85 | -1.06 | -39.85% | 229 | 226 | 35.25% |
| APO240517P00110000 | 2024-05-02 3:46PM EDT | 110.00 | 1.80 | 1.75 | 2.00 | -3.30 | -64.71% | 299 | 428 | 32.52% |
| APO240517P00111000 | 2024-05-02 3:41PM EDT | 111.00 | 2.30 | 2.10 | 2.50 | -0.56 | -19.58% | 32 | 69 | 33.33% |
| APO240517P00112000 | 2024-05-02 10:40AM EDT | 112.00 | 3.40 | 2.65 | 2.95 | -0.50 | -12.82% | 48 | 130 | 32.96% |
| APO240517P00113000 | 2024-05-02 10:32AM EDT | 113.00 | 4.20 | 3.20 | 3.50 | -2.24 | -34.78% | 29 | 246 | 33.11% |
| APO240517P00114000 | 2024-05-02 9:31AM EDT | 114.00 | 5.90 | 3.20 | 5.10 | -1.85 | -23.87% | 4 | 176 | 44.46% |
| APO240517P00115000 | 2024-05-02 3:48PM EDT | 115.00 | 4.34 | 2.90 | 5.80 | -4.10 | -48.58% | 4 | 513 | 45.46% |
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 116.00 | 6.70 | 3.20 | 7.10 | 0.00 | - | - | 102 | 53.00% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 117.00 | 6.70 | 3.90 | 8.00 | 0.00 | - | - | 103 | 55.81% |
| APO240517P00118000 | 2024-04-25 3:44PM EDT | 118.00 | 7.20 | 4.80 | 8.80 | 0.00 | - | - | 89 | 57.20% |
| APO240517P00119000 | 2024-04-24 2:05PM EDT | 119.00 | 7.70 | 5.50 | 9.50 | 0.00 | - | - | 70 | 57.13% |
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 120.00 | 13.58 | 6.40 | 10.60 | 0.00 | - | 1 | 346 | 61.79% |
| APO240517P00125000 | 2024-04-16 2:34PM EDT | 125.00 | 18.12 | 10.90 | 15.50 | 0.00 | - | 1 | 2 | 76.10% |
© 2024 Yahoo. All rights reserved.