UK markets open in 5 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,352.26 +1,993.14 (+4.39%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-02 12:51PM EDT | 100.00 | 12.18 | 10.70 | 14.50 | +1.84 | +17.79% | 1 | 7 | 65.97% |
| APO240524C00107000 | 2024-04-24 1:53PM EDT | 107.00 | 8.30 | 4.40 | 8.30 | 0.00 | - | 2 | 5 | 50.27% |
| APO240524C00108000 | 2024-04-15 1:31PM EDT | 108.00 | 5.20 | 3.80 | 7.70 | 0.00 | - | - | 1 | 50.37% |
| APO240524C00109000 | 2024-05-01 2:50PM EDT | 109.00 | 4.60 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 30.88% |
| APO240524C00110000 | 2024-04-09 10:31AM EDT | 110.00 | 7.30 | 3.00 | 6.30 | 0.00 | - | - | 3 | 47.84% |
| APO240524C00112000 | 2024-05-02 12:50PM EDT | 112.00 | 3.10 | 2.45 | 5.20 | -0.20 | -6.06% | 1 | 1 | 47.10% |
| APO240524C00114000 | 2024-04-29 3:44PM EDT | 114.00 | 2.70 | 0.75 | 3.70 | 0.00 | - | 6 | 10 | 41.58% |
| APO240524C00115000 | 2024-05-01 3:00PM EDT | 115.00 | 1.82 | 0.20 | 2.60 | -0.15 | -7.61% | 2 | 8 | 35.00% |
| APO240524C00116000 | 2024-05-01 11:56AM EDT | 116.00 | 1.40 | 0.35 | 2.70 | 0.00 | - | 3 | 6 | 39.31% |
| APO240524C00117000 | 2024-04-29 3:30PM EDT | 117.00 | 1.80 | 0.15 | 1.95 | 0.00 | - | 5 | 5 | 35.08% |
| APO240524C00118000 | 2024-05-01 1:54PM EDT | 118.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 4 | 8 | 43.57% |
| APO240524C00120000 | 2024-05-01 9:36AM EDT | 120.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 29.81% |
| APO240524C00121000 | 2024-05-02 10:28AM EDT | 121.00 | 0.46 | 0.00 | 0.60 | -1.64 | -78.10% | 2 | 0 | 29.08% |
| APO240524C00122000 | 2024-04-18 11:41AM EDT | 122.00 | 0.67 | 0.00 | 1.45 | 0.00 | - | - | 8 | 42.73% |
| APO240524C00125000 | 2024-05-01 3:00PM EDT | 125.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 59.23% |
| APO240524C00126000 | 2024-04-04 1:40PM EDT | 126.00 | 1.35 | 0.00 | 0.70 | 0.00 | - | 24 | 24 | 40.63% |
| APO240524C00128000 | 2024-04-25 12:18PM EDT | 128.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.34% |
| APO240524C00130000 | 2024-04-08 12:57PM EDT | 130.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 95.00 | 0.96 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 54.64% |
| APO240524P00098000 | 2024-04-16 9:37AM EDT | 98.00 | 1.64 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 54.32% |
| APO240524P00099000 | 2024-04-22 12:58PM EDT | 99.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 51.90% |
| APO240524P00100000 | 2024-05-02 10:27AM EDT | 100.00 | 0.27 | 0.00 | 1.00 | -1.08 | -80.00% | 1 | 24 | 46.34% |
| APO240524P00101000 | 2024-04-23 2:47PM EDT | 101.00 | 0.83 | 0.00 | 2.50 | 0.00 | - | 8 | 10 | 63.50% |
| APO240524P00102000 | 2024-04-30 3:49PM EDT | 102.00 | 0.41 | 0.20 | 1.25 | -1.44 | -77.84% | 1 | 8 | 44.41% |
| APO240524P00103000 | 2024-04-24 12:30PM EDT | 103.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 59.05% |
| APO240524P00104000 | 2024-04-22 2:29PM EDT | 104.00 | 1.60 | 0.10 | 0.90 | 0.00 | - | - | 3 | 33.84% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 105.00 | 3.44 | 0.60 | 1.05 | 0.00 | - | 5 | 10 | 33.03% |
| APO240524P00106000 | 2024-05-02 11:14AM EDT | 106.00 | 1.10 | 0.65 | 1.30 | -1.84 | -62.59% | 3 | 9 | 33.13% |
| APO240524P00107000 | 2024-05-02 12:55PM EDT | 107.00 | 1.50 | 0.50 | 2.10 | -2.20 | -59.46% | 1 | 49 | 38.72% |
| APO240524P00108000 | 2024-05-02 3:42PM EDT | 108.00 | 1.65 | 1.10 | 1.85 | -3.25 | -66.33% | 16 | 20 | 32.64% |
| APO240524P00109000 | 2024-05-02 3:43PM EDT | 109.00 | 2.00 | 0.50 | 2.55 | -0.85 | -29.82% | 6 | 13 | 35.99% |
| APO240524P00111000 | 2024-05-02 11:18AM EDT | 111.00 | 2.85 | 0.80 | 4.80 | -2.95 | -50.86% | 1 | 10 | 48.71% |
| APO240524P00112000 | 2024-05-01 3:59PM EDT | 112.00 | 7.23 | 1.30 | 3.60 | 0.00 | - | 1 | 9 | 33.13% |
| APO240524P00114000 | 2024-04-29 10:02AM EDT | 114.00 | 5.16 | 3.50 | 6.00 | 0.00 | - | 4 | 7 | 44.97% |
| APO240524P00115000 | 2024-04-10 12:57PM EDT | 115.00 | 5.10 | 3.00 | 6.80 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.