UK markets open in 4 hours 20 minutes
NIKKEI 225
38,323.25 -511.85 (-1.32%) HANG SENG
18,577.51 +98.14 (+0.53%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,265.53 -762.93 (-1.50%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00097000 | 2024-04-29 11:05AM EDT | 97.00 | 15.29 | 14.50 | 18.20 | 0.00 | - | - | 10 | 69.87% |
| APO240531C00102000 | 2024-04-16 3:09PM EDT | 102.00 | 8.80 | 9.60 | 12.90 | 0.00 | - | - | 1 | 51.22% |
| APO240531C00103000 | 2024-05-07 1:02PM EDT | 103.00 | 10.40 | 9.20 | 11.60 | +1.77 | +20.51% | 1 | 1 | 44.58% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 105.00 | 6.90 | 7.20 | 10.90 | 0.00 | - | - | 3 | 53.25% |
| APO240531C00108000 | 2024-04-22 9:30AM EDT | 108.00 | 5.10 | 6.00 | 6.40 | 0.00 | - | - | 1 | 27.91% |
| APO240531C00110000 | 2024-05-02 2:55PM EDT | 110.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | - | 7 | 30.49% |
| APO240531C00111000 | 2024-05-03 3:11PM EDT | 111.00 | 2.80 | 4.00 | 4.20 | 0.00 | - | 1 | 14 | 26.03% |
| APO240531C00112000 | 2024-05-07 11:21AM EDT | 112.00 | 3.62 | 3.40 | 3.60 | +1.52 | +72.38% | 2 | 25 | 25.81% |
| APO240531C00113000 | 2024-05-06 12:02PM EDT | 113.00 | 2.00 | 1.90 | 4.30 | 0.00 | - | 1 | 895 | 36.40% |
| APO240531C00114000 | 2024-05-07 11:33AM EDT | 114.00 | 2.45 | 2.35 | 3.70 | -0.30 | -10.91% | 3 | 7 | 35.27% |
| APO240531C00115000 | 2024-05-06 1:48PM EDT | 115.00 | 1.29 | 1.95 | 2.15 | 0.00 | - | 1 | 8 | 25.46% |
| APO240531C00116000 | 2024-05-02 11:48AM EDT | 116.00 | 1.81 | 1.25 | 1.75 | -0.34 | -15.81% | 1 | 6 | 25.15% |
| APO240531C00117000 | 2024-05-02 11:48AM EDT | 117.00 | 1.85 | 1.00 | 1.45 | 0.00 | - | - | 1 | 25.29% |
| APO240531C00120000 | 2024-05-02 3:10PM EDT | 120.00 | 0.93 | 0.60 | 0.80 | 0.00 | - | 3 | 5 | 25.83% |
| APO240531C00122000 | 2024-04-18 2:18PM EDT | 122.00 | 0.68 | 0.30 | 0.50 | 0.00 | - | - | 125 | 25.83% |
| APO240531C00127000 | 2024-05-01 12:21PM EDT | 127.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 7 | 29.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 90.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | - | 12 | 74.41% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.98% |
| APO240531P00099000 | 2024-04-29 12:06PM EDT | 99.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 40.23% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 100.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 31.98% |
| APO240531P00103000 | 2024-05-06 1:03PM EDT | 103.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 2,004 | 2,001 | 30.15% |
| APO240531P00104000 | 2024-05-02 10:30AM EDT | 104.00 | 0.49 | 0.35 | 0.50 | -0.33 | -40.24% | 1 | 1 | 28.76% |
| APO240531P00105000 | 2024-05-06 3:05PM EDT | 105.00 | 0.92 | 0.50 | 0.65 | 0.00 | - | 7 | 9 | 28.81% |
| APO240531P00106000 | 2024-05-06 3:34PM EDT | 106.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | 2 | 12 | 28.39% |
| APO240531P00107000 | 2024-05-06 11:08AM EDT | 107.00 | 1.36 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 27.64% |
| APO240531P00108000 | 2024-05-02 3:43PM EDT | 108.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 27 | 29 | 27.15% |
| APO240531P00110000 | 2024-05-07 3:06PM EDT | 110.00 | 1.65 | 1.55 | 1.70 | -1.49 | -47.45% | 4 | 5 | 26.54% |
| APO240531P00111000 | 2024-05-03 11:19AM EDT | 111.00 | 3.80 | 1.90 | 2.05 | 0.00 | - | 5 | 10 | 26.31% |
| APO240531P00112000 | 2024-05-02 11:47AM EDT | 112.00 | 3.40 | 2.30 | 2.50 | 0.00 | - | 7 | 8 | 26.51% |
| APO240531P00113000 | 2024-05-02 11:18AM EDT | 113.00 | 4.10 | 2.75 | 2.95 | 0.00 | - | 4 | 7 | 26.27% |
| APO240531P00114000 | 2024-05-02 11:17AM EDT | 114.00 | 3.29 | 2.15 | 3.50 | -1.51 | -31.46% | 1 | 28 | 26.45% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 117.00 | 7.50 | 3.80 | 5.50 | 0.00 | - | 10 | 10 | 27.52% |
© 2024 Yahoo. All rights reserved.