Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00104000 | 2024-05-08 9:37AM EDT | 104.00 | 8.15 | 8.60 | 12.00 | 0.00 | - | - | 1 | 62.40% |
| APO240607C00108000 | 2024-05-15 12:23PM EDT | 108.00 | 6.40 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 38.45% |
| APO240607C00109000 | 2024-05-16 11:01AM EDT | 109.00 | 7.10 | 3.60 | 5.90 | 0.00 | - | 1 | 13 | 32.81% |
| APO240607C00111000 | 2024-05-17 12:42PM EDT | 111.00 | 3.95 | 4.10 | 4.50 | +0.36 | +10.03% | 1 | 4 | 31.32% |
| APO240607C00113000 | 2024-05-17 3:48PM EDT | 113.00 | 3.00 | 2.45 | 3.30 | +0.79 | +35.75% | 5 | 17 | 30.14% |
| APO240607C00114000 | 2024-05-14 3:21PM EDT | 114.00 | 1.62 | 1.65 | 2.85 | 0.00 | - | 1 | 932 | 30.27% |
| APO240607C00115000 | 2024-05-17 11:11AM EDT | 115.00 | 1.93 | 0.40 | 2.40 | -0.90 | -31.80% | 3 | 15 | 29.98% |
| APO240607C00116000 | 2024-05-15 3:52PM EDT | 116.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | 5 | 16 | 29.69% |
| APO240607C00117000 | 2024-05-09 11:41AM EDT | 117.00 | 1.80 | 0.50 | 1.65 | 0.00 | - | 6 | 6 | 29.44% |
| APO240607C00118000 | 2024-05-13 11:20AM EDT | 118.00 | 0.88 | 1.15 | 1.80 | 0.00 | - | 1 | 4 | 34.01% |
| APO240607C00119000 | 2024-05-17 3:48PM EDT | 119.00 | 0.95 | 0.45 | 1.15 | -0.25 | -20.83% | 3 | 15 | 29.71% |
| APO240607C00120000 | 2024-05-17 10:55AM EDT | 120.00 | 0.66 | 0.00 | 0.95 | -0.04 | -5.71% | 10 | 6 | 29.83% |
| APO240607C00121000 | 2024-05-03 3:47PM EDT | 121.00 | 0.55 | 0.60 | 1.55 | 0.00 | - | 51 | 51 | 39.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 95.00 | 1.00 | 0.05 | 1.35 | 0.00 | - | - | 1 | 57.47% |
| APO240607P00097000 | 2024-04-29 11:09AM EDT | 97.00 | 0.71 | 0.05 | 1.35 | 0.00 | - | - | 1 | 52.25% |
| APO240607P00098000 | 2024-05-09 10:47AM EDT | 98.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 50.66% |
| APO240607P00099000 | 2024-05-03 3:47PM EDT | 99.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 51 | 52 | 48.05% |
| APO240607P00100000 | 2024-05-02 1:12PM EDT | 100.00 | 0.62 | 0.05 | 0.55 | 0.00 | - | - | 100 | 41.46% |
| APO240607P00101000 | 2024-05-08 9:48AM EDT | 101.00 | 0.56 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 31.84% |
| APO240607P00102000 | 2024-05-08 1:46PM EDT | 102.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 3 | 30.96% |
| APO240607P00104000 | 2024-05-16 3:09PM EDT | 104.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 25 | 26 | 28.61% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 28.03% |
| APO240607P00106000 | 2024-05-16 1:38PM EDT | 106.00 | 0.55 | 0.20 | 1.70 | 0.00 | - | 20 | 29 | 41.58% |
| APO240607P00107000 | 2024-05-17 2:11PM EDT | 107.00 | 0.80 | 0.50 | 0.80 | -1.15 | -58.97% | 601 | 7 | 27.30% |
| APO240607P00108000 | 2024-05-17 3:38PM EDT | 108.00 | 0.91 | 0.80 | 1.00 | -0.52 | -36.36% | 25 | 2 | 26.93% |
| APO240607P00110000 | 2024-05-15 2:11PM EDT | 110.00 | 1.55 | 1.30 | 1.55 | +0.21 | +15.67% | 12 | 12 | 26.49% |
| APO240607P00111000 | 2024-05-17 3:47PM EDT | 111.00 | 1.85 | 1.60 | 1.95 | -1.55 | -45.59% | 5 | 3 | 26.78% |
| APO240607P00112000 | 2024-05-14 2:59PM EDT | 112.00 | 2.45 | 1.95 | 2.40 | -1.45 | -37.18% | 3 | 4 | 27.01% |
| APO240607P00113000 | 2024-05-09 11:42AM EDT | 113.00 | 2.95 | 2.30 | 2.85 | -0.45 | -13.24% | 3 | 3 | 26.72% |
| APO240607P00114000 | 2024-05-14 9:50AM EDT | 114.00 | 5.35 | 2.80 | 3.40 | 0.00 | - | 8 | 25 | 26.86% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 115.00 | 4.80 | 2.65 | 4.00 | 0.00 | - | 3 | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.