Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 2 | 100.00 | 0.19 | -0.06 | -24.00% | 4 | 47 |
| 9.00 | 0.00 | - | 1 | 1 | 103.00 | 0.36 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 104.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 106.00 | 0.38 | -0.28 | -42.42% | 4 | 46 |
| - | - | - | - | - | 107.00 | 0.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 109.00 | 0.75 | -0.35 | -31.82% | 1 | 16 |
| 4.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 8 | 111.00 | 1.87 | +1.87 | - | - | 14 |
| 3.90 | 0.00 | - | 6 | 255 | 112.00 | 2.30 | 0.00 | - | 11 | 14 |
| 4.71 | +1.91 | +68.21% | 1 | 0 | 113.00 | 2.80 | +2.80 | - | - | 1 |
| 4.00 | +0.60 | +17.65% | 4 | 4 | 114.00 | 3.30 | 0.00 | - | 3 | 7 |
| 2.80 | 0.00 | - | 50 | 656 | 115.00 | 3.90 | 0.00 | - | - | 200 |
| 2.05 | 0.00 | - | 350 | 372 | 116.00 | 3.12 | +3.12 | - | 1 | 0 |
| 2.45 | +0.25 | +11.36% | 2 | 205 | 117.00 | 5.00 | +5.00 | - | - | 4 |
| 1.89 | 0.00 | - | - | 3 | 118.00 | 4.26 | +4.26 | - | 1 | 0 |
| 1.68 | +0.53 | +46.09% | 1 | 5 | 119.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 18 | 120.00 | - | - | - | - | - |
| 1.11 | +1.11 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 5 | 122.00 | - | - | - | - | - |
| 0.57 | +0.57 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.63 | +0.63 | - | 4 | 0 | 124.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.