UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.84-0.46 (-0.43%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.420.00--50
-----50.000.100.00--1
-----55.000.700.00-1212
-----60.000.150.00-15
22.580.00--1065.000.750.00-125
24.300.00-104870.000.150.00-3125
42.400.00-411872.500.270.00-619
37.970.00-224775.000.320.00-71,632
37.400.00-510177.501.250.00-511
31.700.00-345780.000.200.00-159
21.000.00-26482.500.210.00-256
31.970.00-3014085.000.420.00-140
28.000.00-25387.500.600.00-232
26.350.00-619090.000.75-0.15-16.67%11,315
16.160.00-123292.501.180.00-2271
14.680.00-238095.001.500.00-1707
12.50-1.30-9.42%29197.502.000.00-1323
10.62+0.82+8.37%22,341100.002.620.00-250604
7.600.00-12,482105.004.400.00-12884
4.300.00-4767110.006.50-0.51-7.28%2929
3.090.00-2639115.0010.300.00-48205
1.530.00-10932120.008.700.00-4173
1.000.00-71,547125.0016.500.00-2644
1.550.00-3642130.00-----
0.400.00-101,739135.00-----
1.180.00-25140.00-----
0.500.00-23145.00-----
0.350.00-976976150.0043.900.00--0