Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,311.74
-534.70(-1.05%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

112.22

+0.34

(+0.30%)

At close: 04:00PM EDT

112.62

+0.40

(+0.36%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.50	0.42	0.00	-	-	50
-	-	-	-	-	50.00	0.10	0.00	-	-	1
-	-	-	-	-	55.00	0.70	0.00	-	12	12
-	-	-	-	-	60.00	0.15	0.00	-	1	5
22.58	0.00	-	-	10	65.00	0.75	0.00	-	1	25
24.30	0.00	-	10	48	70.00	0.15	0.00	-	3	125
42.40	0.00	-	4	118	72.50	0.10	0.00	-	1	19
37.97	0.00	-	2	247	75.00	0.32	0.00	-	7	1,632
37.40	0.00	-	5	101	77.50	1.25	0.00	-	5	11
31.70	0.00	-	3	457	80.00	0.20	0.00	-	1	60
21.00	0.00	-	2	64	82.50	0.21	0.00	-	2	56
31.97	0.00	-	30	140	85.00	0.35	0.00	-	1	40
28.00	0.00	-	2	53	87.50	0.60	0.00	-	2	32
26.35	0.00	-	6	190	90.00	0.49	0.00	-	5	1,314
16.16	0.00	-	1	232	92.50	0.58	0.00	-	2	270
19.57	0.00	-	2	379	95.00	1.50	0.00	-	1	707
12.50	0.00	-	2	89	97.50	2.00	0.00	-	1	323
13.76	+0.28	+2.08%	15	2,327	100.00	1.75	0.00	-	10	744
11.05	0.00	-	1	2,481	105.00	2.75	0.00	-	6	900
6.31	-1.31	-17.19%	1	796	110.00	4.20	-0.10	-2.33%	42	954
4.40	+0.18	+4.27%	46	713	115.00	10.30	0.00	-	48	205
2.55	+0.05	+2.00%	56	924	120.00	8.70	0.00	-	4	173
1.27	-0.70	-35.53%	66	560	125.00	16.50	0.00	-	26	44
0.95	0.00	-	1	642	130.00	-	-	-	-	-
0.63	0.00	-	3	736	135.00	-	-	-	-	-
0.35	0.00	-	3	8	140.00	-	-	-	-	-
0.50	0.00	-	2	3	145.00	-	-	-	-	-
0.35	0.00	-	976	976	150.00	43.90	0.00	-	-	0