UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,332.90 -9.20 (-0.39%) DOW
38,433.64 -70.05 (-0.18%) Bitcoin GBP
51,565.23 -2,018.02 (-3.77%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.52 | 57.20 | 61.90 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00035000 | 2023-10-27 3:00PM EDT | 35.00 | 45.70 | 55.20 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 40.00 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00042500 | 2023-07-11 12:10PM EDT | 42.50 | 36.23 | 39.20 | 41.30 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00047500 | 2023-08-21 10:45AM EDT | 47.50 | 36.20 | 45.60 | 48.00 | 0.00 | - | - | 7 | 0.00% |
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 50.00 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 105.23% |
| APO240719C00052500 | 2023-09-06 10:06AM EDT | 52.50 | 37.30 | 37.70 | 40.40 | 0.00 | - | 8 | 53 | 0.00% |
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 55.00 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO240719C00057500 | 2023-08-18 11:32AM EDT | 57.50 | 26.90 | 36.00 | 37.50 | 0.00 | - | 5 | 22 | 0.00% |
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 60.00 | 52.50 | 51.30 | 55.10 | 0.00 | - | 2 | 30 | 66.31% |
| APO240719C00062500 | 2024-04-22 10:28AM EDT | 62.50 | 46.70 | 49.00 | 52.70 | 0.00 | - | 2 | 18 | 67.77% |
| APO240719C00065000 | 2024-04-17 3:26PM EDT | 65.00 | 43.40 | 46.40 | 50.00 | 0.00 | - | 3 | 43 | 58.79% |
| APO240719C00067500 | 2024-04-22 10:22AM EDT | 67.50 | 42.10 | 43.90 | 47.70 | 0.00 | - | 4 | 56 | 58.59% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 70.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00072500 | 2024-02-29 2:48PM EDT | 72.50 | 40.08 | 39.10 | 43.00 | 0.00 | - | 4 | 65 | 57.28% |
| APO240719C00075000 | 2024-04-15 1:26PM EDT | 75.00 | 34.65 | 36.70 | 40.20 | 0.00 | - | 1 | 55 | 51.56% |
| APO240719C00077500 | 2024-03-13 2:09PM EDT | 77.50 | 34.61 | 31.50 | 35.80 | 0.00 | - | 1 | 55 | 44.82% |
| APO240719C00080000 | 2024-04-04 1:21PM EDT | 80.00 | 35.37 | 31.70 | 34.50 | 0.00 | - | 3 | 210 | 59.22% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 82.50 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 62.05% |
| APO240719C00085000 | 2024-03-04 4:39PM EDT | 85.00 | 27.60 | 27.60 | 30.80 | 0.00 | - | 1 | 109 | 62.83% |
| APO240719C00087500 | 2024-03-06 2:33PM EDT | 87.50 | 24.30 | 27.40 | 30.30 | 0.00 | - | 25 | 203 | 62.57% |
| APO240719C00090000 | 2024-03-21 2:10PM EDT | 90.00 | 27.00 | 18.40 | 19.80 | 0.00 | - | 5 | 1,652 | 0.00% |
| APO240719C00092500 | 2024-04-08 2:35PM EDT | 92.50 | 25.30 | 21.80 | 23.20 | 0.00 | - | 60 | 202 | 49.01% |
| APO240719C00095000 | 2024-03-21 2:06PM EDT | 95.00 | 22.64 | 15.30 | 15.70 | 0.00 | - | 7 | 382 | 0.00% |
| APO240719C00097500 | 2024-04-05 1:23PM EDT | 97.50 | 19.25 | 17.60 | 18.00 | 0.00 | - | 1 | 995 | 39.26% |
| APO240719C00100000 | 2024-04-18 1:12PM EDT | 100.00 | 11.50 | 15.50 | 15.90 | 0.00 | - | 1,000 | 1,019 | 37.56% |
| APO240719C00105000 | 2024-04-23 11:15AM EDT | 105.00 | 11.95 | 11.60 | 12.00 | 0.00 | - | 1 | 1,865 | 34.71% |
| APO240719C00110000 | 2024-04-24 2:31PM EDT | 110.00 | 8.60 | 8.50 | 8.80 | -0.80 | -8.51% | 2 | 1,122 | 33.34% |
| APO240719C00115000 | 2024-04-24 10:29AM EDT | 115.00 | 6.50 | 6.00 | 6.20 | +0.20 | +3.17% | 1 | 474 | 32.37% |
| APO240719C00120000 | 2024-04-23 1:35PM EDT | 120.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 5 | 1,257 | 31.70% |
| APO240719C00125000 | 2024-04-23 3:47PM EDT | 125.00 | 2.99 | 2.60 | 2.70 | 0.00 | - | 10 | 221 | 31.01% |
| APO240719C00130000 | 2024-04-23 3:47PM EDT | 130.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 7 | 27 | 31.04% |
| APO240719C00135000 | 2024-04-18 3:38PM EDT | 135.00 | 0.58 | 0.90 | 1.10 | 0.00 | - | 7 | 174 | 31.06% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 140.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 14 | 68 | 31.35% |
| APO240719C00145000 | 2024-03-04 2:01PM EDT | 145.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 10 | 13 | 33.81% |
| APO240719C00150000 | 2024-03-08 1:57PM EDT | 150.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 265 | 35.06% |
| APO240719C00155000 | 2024-03-27 9:30AM EDT | 155.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 46.39% |
| APO240719C00160000 | 2024-02-15 10:45AM EDT | 160.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 45.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00032500 | 2023-05-05 12:58PM EDT | 32.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 197.56% |
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 110.94% |
| APO240719P00042500 | 2023-12-22 11:58AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 104.98% |
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 116.46% |
| APO240719P00047500 | 2024-01-31 4:54PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 99.07% |
| APO240719P00052500 | 2023-12-26 4:48PM EDT | 52.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 75.98% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 88.77% |
| APO240719P00057500 | 2024-02-13 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 54 | 74.22% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 70.90% |
| APO240719P00062500 | 2024-04-10 12:33PM EDT | 62.50 | 0.04 | 0.00 | 1.40 | 0.00 | - | 1 | 28 | 75.44% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 65.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 71.68% |
| APO240719P00067500 | 2024-03-22 9:32AM EDT | 67.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 67.53% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 63.50% |
| APO240719P00072500 | 2024-03-21 10:42AM EDT | 72.50 | 0.06 | 0.05 | 1.55 | 0.00 | - | 5 | 41 | 60.94% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 75.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 56.23% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 77.50 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 52.52% |
| APO240719P00080000 | 2024-02-16 1:30PM EDT | 80.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 100 | 45.58% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 82.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 43.85% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 85.00 | 0.65 | 0.05 | 1.70 | 0.00 | - | 1 | 477 | 52.66% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 87.50 | 0.57 | 0.40 | 0.55 | 0.00 | - | 1 | 90 | 35.72% |
| APO240719P00090000 | 2024-04-23 11:30AM EDT | 90.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 4 | 122 | 34.57% |
| APO240719P00092500 | 2024-04-23 10:58AM EDT | 92.50 | 0.84 | 0.75 | 0.90 | 0.00 | - | 1 | 402 | 33.55% |
| APO240719P00095000 | 2024-04-24 12:26PM EDT | 95.00 | 1.25 | 1.05 | 1.20 | -0.80 | -39.02% | 2 | 359 | 32.98% |
| APO240719P00097500 | 2024-04-23 11:30AM EDT | 97.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 4 | 260 | 31.82% |
| APO240719P00100000 | 2024-04-23 2:47PM EDT | 100.00 | 1.77 | 1.80 | 1.95 | 0.00 | - | 60 | 455 | 31.24% |
| APO240719P00105000 | 2024-04-22 11:26AM EDT | 105.00 | 2.70 | 3.00 | 3.20 | -1.70 | -38.64% | 30 | 189 | 30.21% |
| APO240719P00110000 | 2024-04-23 3:36PM EDT | 110.00 | 4.52 | 4.70 | 4.90 | 0.00 | - | 6 | 450 | 28.88% |
| APO240719P00115000 | 2024-04-24 1:09PM EDT | 115.00 | 7.40 | 7.10 | 7.30 | -3.83 | -34.11% | 14 | 192 | 28.04% |
| APO240719P00120000 | 2024-04-16 2:34PM EDT | 120.00 | 14.40 | 10.10 | 10.40 | 0.00 | - | 5 | 30 | 27.59% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 125.00 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 29.63% |
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 130.00 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 43.72% |
© 2024 Yahoo. All rights reserved.