UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 66.88% |
| APO240920C00080000 | 2024-01-23 2:06PM EDT | 80.00 | 19.84 | 32.70 | 36.10 | 0.00 | - | 3 | 3 | 70.86% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 25.40 | 27.00 | 0.00 | - | 3 | 23 | 49.15% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 23.20 | 25.70 | 0.00 | - | 2 | 65 | 51.76% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 20.37 | 21.00 | 21.60 | 0.00 | - | 2 | 5 | 39.56% |
| APO240920C00092500 | 2024-03-12 1:02PM EDT | 92.50 | 21.80 | 22.90 | 25.40 | 0.00 | - | 5 | 54 | 59.59% |
| APO240920C00095000 | 2024-04-18 10:04AM EDT | 95.00 | 16.70 | 17.40 | 17.70 | 0.00 | - | 1 | 20 | 37.63% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 97.50 | 14.70 | 15.40 | 17.80 | 0.00 | - | 22 | 12 | 44.97% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 100.00 | 19.40 | 13.80 | 16.40 | 0.00 | - | 7 | 29 | 45.12% |
| APO240920C00105000 | 2024-04-19 11:51AM EDT | 105.00 | 10.40 | 10.80 | 13.00 | 0.00 | - | 42 | 86 | 42.12% |
| APO240920C00110000 | 2024-04-26 1:33PM EDT | 110.00 | 10.60 | 8.20 | 8.50 | 0.00 | - | 3 | 70 | 34.00% |
| APO240920C00115000 | 2024-04-30 10:46AM EDT | 115.00 | 7.20 | 6.10 | 6.40 | -0.40 | -5.26% | 1 | 4,032 | 33.44% |
| APO240920C00120000 | 2024-04-30 12:32PM EDT | 120.00 | 4.80 | 4.50 | 4.70 | -0.71 | -12.89% | 1 | 240 | 32.89% |
| APO240920C00125000 | 2024-04-26 2:12PM EDT | 125.00 | 4.57 | 3.20 | 3.40 | 0.00 | - | 3 | 113 | 32.53% |
| APO240920C00130000 | 2024-04-30 3:25PM EDT | 130.00 | 2.35 | 2.25 | 2.40 | -1.12 | -32.28% | 87 | 1,136 | 32.17% |
| APO240920C00135000 | 2024-04-30 10:54AM EDT | 135.00 | 1.90 | 1.55 | 1.70 | -0.14 | -6.86% | 196 | 225 | 32.08% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 140.00 | 1.90 | 1.05 | 1.20 | 0.00 | - | 3 | 121 | 32.08% |
| APO240920C00145000 | 2024-04-01 10:25AM EDT | 145.00 | 1.26 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 32.20% |
| APO240920C00150000 | 2024-03-22 11:57AM EDT | 150.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 32.89% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 33.55% |
| APO240920C00160000 | 2024-02-12 10:30AM EDT | 160.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 4 | 38.31% |
| APO240920C00165000 | 2024-04-08 3:50PM EDT | 165.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 41.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 52.34% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 59.28% |
| APO240920P00070000 | 2024-04-02 9:33AM EDT | 70.00 | 0.44 | 0.10 | 0.35 | 0.00 | - | 1 | 83 | 39.80% |
| APO240920P00075000 | 2024-04-30 12:35PM EDT | 75.00 | 0.60 | 0.40 | 0.55 | +0.15 | +33.33% | 1 | 102 | 37.72% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 80.00 | 0.69 | 0.75 | 0.90 | 0.00 | - | 2 | 21 | 36.30% |
| APO240920P00085000 | 2024-04-30 3:24PM EDT | 85.00 | 1.33 | 1.20 | 1.40 | +0.28 | +26.67% | 21 | 85 | 34.79% |
| APO240920P00087500 | 2024-04-23 10:59AM EDT | 87.50 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1 | 57 | 34.20% |
| APO240920P00090000 | 2024-04-30 12:53PM EDT | 90.00 | 2.00 | 1.95 | 2.15 | -0.30 | -13.04% | 1 | 54 | 33.53% |
| APO240920P00092500 | 2024-04-10 11:49AM EDT | 92.50 | 1.75 | 2.40 | 2.60 | 0.00 | - | 2 | 77 | 32.75% |
| APO240920P00095000 | 2024-04-30 3:24PM EDT | 95.00 | 3.10 | 2.95 | 3.20 | +0.60 | +24.00% | 16 | 131 | 32.34% |
| APO240920P00097500 | 2024-04-30 11:48AM EDT | 97.50 | 3.50 | 3.60 | 3.90 | -1.18 | -25.21% | 10 | 40 | 31.96% |
| APO240920P00100000 | 2024-04-25 3:50PM EDT | 100.00 | 4.20 | 4.30 | 4.60 | +0.66 | +18.64% | 1 | 85 | 31.14% |
| APO240920P00105000 | 2024-04-26 11:50AM EDT | 105.00 | 5.20 | 6.20 | 6.50 | 0.00 | - | 11 | 158 | 30.27% |
| APO240920P00110000 | 2024-04-26 10:31AM EDT | 110.00 | 7.10 | 8.60 | 8.90 | 0.00 | - | 6 | 70 | 29.52% |
| APO240920P00115000 | 2024-04-30 3:15PM EDT | 115.00 | 11.40 | 11.40 | 11.80 | +1.70 | +17.53% | 1 | 76 | 28.86% |
| APO240920P00120000 | 2024-04-26 1:24PM EDT | 120.00 | 12.70 | 14.80 | 17.50 | 0.00 | - | 46 | 127 | 37.53% |
| APO240920P00125000 | 2024-04-30 12:11PM EDT | 125.00 | 18.40 | 18.60 | 19.60 | +2.10 | +12.88% | 2 | 20 | 30.68% |
| APO240920P00130000 | 2024-04-30 11:48AM EDT | 130.00 | 22.30 | 22.80 | 24.90 | +3.90 | +21.20% | 2 | 12 | 36.44% |
© 2024 Yahoo. All rights reserved.