Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 1 | 83 |
| 40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.45 | 0.00 | - | 50 | 102 |
| 19.84 | 0.00 | - | 3 | 3 | 80.00 | 0.69 | 0.00 | - | 2 | 21 |
| 28.20 | 0.00 | - | 3 | 23 | 85.00 | 1.05 | 0.00 | - | 1 | 85 |
| 25.50 | 0.00 | - | 2 | 65 | 87.50 | 1.20 | 0.00 | - | 1 | 57 |
| 20.37 | 0.00 | - | 2 | 5 | 90.00 | 2.30 | 0.00 | - | 151 | 54 |
| 21.80 | 0.00 | - | 5 | 54 | 92.50 | 1.75 | 0.00 | - | 2 | 77 |
| 16.70 | 0.00 | - | 1 | 20 | 95.00 | 2.50 | -1.00 | -28.57% | 5 | 132 |
| 14.70 | 0.00 | - | 22 | 12 | 97.50 | 4.68 | 0.00 | - | 20 | 40 |
| 19.40 | 0.00 | - | 7 | 29 | 100.00 | 3.54 | 0.00 | - | 4 | 85 |
| 10.40 | 0.00 | - | 42 | 86 | 105.00 | 5.20 | +0.16 | +3.17% | 11 | 150 |
| 10.60 | -1.12 | -9.56% | 3 | 68 | 110.00 | 7.10 | +0.40 | +5.97% | 6 | 67 |
| 8.28 | +0.14 | +1.72% | 50 | 4,029 | 115.00 | 9.50 | +0.40 | +4.40% | 8 | 67 |
| 6.13 | -0.37 | -5.69% | 20 | 47 | 120.00 | 12.70 | +0.60 | +4.96% | 46 | 98 |
| 4.57 | -0.23 | -4.79% | 3 | 113 | 125.00 | 16.40 | 0.00 | - | 3 | 19 |
| 3.47 | 0.00 | - | 16 | 1,136 | 130.00 | 18.40 | 0.00 | - | - | 12 |
| 2.04 | 0.00 | - | 1 | 225 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 121 | 140.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.