Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.46

-2.61

(-2.33%)

At close: 04:00PM EDT

109.50

+0.04

(+0.04%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO241220C00110000	2024-04-19 10:52AM EDT	110.00	11.37	9.00	11.60	0.00	-	2	2	34.25%
APO241220C00115000	2024-04-25 10:01AM EDT	115.00	10.30	7.00	10.20	0.00	-	-	1	36.08%
APO241220C00125000	2024-05-02 10:41AM EDT	125.00	6.35	5.50	7.80	+6.35	-	-	10	38.56%
APO241220C00135000	2024-04-24 2:18PM EDT	135.00	4.95	2.95	3.60	0.00	-	-	9	32.25%
APO241220C00140000	2024-05-02 11:32AM EDT	140.00	3.30	2.30	2.75	+3.30	-	-	10	31.93%
APO241220C00155000	2024-05-03 10:06AM EDT	155.00	1.40	0.75	2.30	-0.15	-9.68%	18	63	37.49%
APO241220C00160000	2024-04-26 11:53AM EDT	160.00	1.30	0.75	0.95	0.00	-	2	2	31.69%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO241220P00075000	2024-05-02 2:37PM EDT	75.00	0.86	0.90	1.25	+0.86	-	-	3	37.12%
APO241220P00090000	2024-04-22 3:57PM EDT	90.00	3.10	2.85	3.10	0.00	-	-	2	31.68%
APO241220P00100000	2024-05-03 11:39AM EDT	100.00	5.40	4.70	7.70	+5.40	-	1	2	35.83%
APO241220P00105000	2024-05-02 11:14AM EDT	105.00	6.90	7.30	9.60	0.00	-	68	70	34.56%
APO241220P00115000	2024-04-29 12:07PM EDT	115.00	12.20	11.80	15.00	0.00	-	1	16	33.96%
APO241220P00120000	2024-04-30 11:58AM EDT	120.00	16.30	13.50	17.90	+16.30	-	-	1	32.87%
APO241220P00130000	2024-05-01 12:31PM EDT	130.00	24.10	20.40	25.00	+24.10	-	-	2	31.95%