UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,880.28 +28.01 (+0.07%) Bitcoin GBP
50,462.46 +69.01 (+0.14%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2023-09-05 2:56PM EDT | 45.00 | 44.70 | 44.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 62.10 | 66.10 | 0.00 | - | 1 | 459 | 60.50% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 59.70 | 63.10 | 0.00 | - | 20 | 1,127 | 54.20% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 48.00 | 52.00 | 0.00 | - | 1 | 1,122 | 51.77% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 45.60 | 49.60 | 0.00 | - | 1 | 2 | 62.65% |
| APO250117C00070000 | 2024-04-22 10:23AM EDT | 70.00 | 40.90 | 43.30 | 47.30 | 0.00 | - | 3 | 48 | 60.43% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 39.20 | 42.00 | 0.00 | - | 1 | 764 | 52.48% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 77.50 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 46.41% |
| APO250117C00080000 | 2024-05-02 9:36AM EDT | 80.00 | 32.75 | 34.30 | 37.80 | 0.00 | - | 2 | 962 | 50.24% |
| APO250117C00082500 | 2024-02-06 2:07PM EDT | 82.50 | 27.00 | 33.30 | 34.80 | 0.00 | - | 2 | 222 | 45.03% |
| APO250117C00085000 | 2024-05-02 10:12AM EDT | 85.00 | 28.40 | 31.80 | 32.40 | 0.00 | - | 12 | 5,179 | 42.60% |
| APO250117C00087500 | 2024-02-29 1:49PM EDT | 87.50 | 29.50 | 29.80 | 30.40 | 0.00 | - | 1 | 149 | 41.81% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 90.00 | 27.09 | 26.70 | 29.30 | 0.00 | - | 1 | 543 | 44.20% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.80 | 26.30 | 0.00 | - | 1 | 118 | 39.42% |
| APO250117C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 21.64 | 22.30 | 24.70 | 0.00 | - | 4 | 711 | 39.57% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 97.50 | 18.34 | 22.10 | 22.60 | 0.00 | - | 7 | 74 | 37.87% |
| APO250117C00100000 | 2024-05-07 11:09AM EDT | 100.00 | 21.05 | 20.40 | 20.80 | +1.65 | +8.51% | 6 | 771 | 37.00% |
| APO250117C00105000 | 2024-05-02 11:07AM EDT | 105.00 | 17.20 | 17.20 | 17.60 | 0.00 | - | 1 | 1,103 | 35.95% |
| APO250117C00110000 | 2024-05-07 11:47AM EDT | 110.00 | 14.33 | 14.30 | 14.60 | +1.96 | +15.84% | 1 | 9,675 | 34.71% |
| APO250117C00115000 | 2024-05-01 2:33PM EDT | 115.00 | 10.10 | 11.80 | 12.00 | 0.00 | - | 20 | 766 | 33.81% |
| APO250117C00120000 | 2024-04-30 3:39PM EDT | 120.00 | 8.00 | 9.50 | 10.30 | 0.00 | - | 2 | 718 | 34.51% |
| APO250117C00125000 | 2024-05-06 12:57PM EDT | 125.00 | 6.70 | 7.60 | 8.00 | +0.05 | +0.75% | 2 | 11,196 | 32.88% |
| APO250117C00130000 | 2024-05-03 10:44AM EDT | 130.00 | 5.70 | 6.00 | 6.40 | 0.00 | - | 43 | 6,296 | 32.39% |
| APO250117C00135000 | 2024-05-03 3:53PM EDT | 135.00 | 3.92 | 4.80 | 5.10 | 0.00 | - | 1 | 851 | 32.06% |
| APO250117C00140000 | 2024-05-06 10:23AM EDT | 140.00 | 3.36 | 3.50 | 4.00 | 0.00 | - | 1 | 6,095 | 31.67% |
| APO250117C00145000 | 2024-04-30 3:30PM EDT | 145.00 | 2.60 | 2.90 | 3.20 | 0.00 | - | 2 | 144 | 31.65% |
| APO250117C00150000 | 2024-04-30 3:10PM EDT | 150.00 | 2.10 | 2.25 | 2.55 | 0.00 | - | 2 | 352 | 31.64% |
| APO250117C00160000 | 2024-05-01 3:14PM EDT | 160.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 2 | 3 | 31.36% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 31.56% |
| APO250117C00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 25 | 26 | 31.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 86.72% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 109.86% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 154 | 341 | 69.34% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 111.72% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 68.07% |
| APO250117P00037500 | 2024-01-31 4:53PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 62.50% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 61.33% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 55.91% |
| APO250117P00047500 | 2024-01-03 10:30AM EDT | 47.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 283 | 54.88% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 59.13% |
| APO250117P00052500 | 2024-02-01 11:55AM EDT | 52.50 | 0.57 | 0.15 | 1.00 | 0.00 | - | 6 | 151 | 53.13% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 56.08% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 50.15% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 41 | 47.41% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 45.41% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 42.85% |
| APO250117P00067500 | 2024-04-30 11:59AM EDT | 67.50 | 0.78 | 0.35 | 0.75 | 0.00 | - | 6 | 32 | 39.82% |
| APO250117P00070000 | 2024-05-01 10:07AM EDT | 70.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 1 | 438 | 40.02% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 118 | 37.15% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.85 | 1.05 | 0.00 | - | 33 | 338 | 35.69% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 77.50 | 1.65 | 1.05 | 1.25 | 0.00 | - | 4 | 168 | 34.96% |
| APO250117P00080000 | 2024-05-01 3:51PM EDT | 80.00 | 1.80 | 1.25 | 1.45 | 0.00 | - | 63 | 3,821 | 34.03% |
| APO250117P00082500 | 2024-05-01 12:34PM EDT | 82.50 | 2.35 | 1.55 | 1.75 | 0.00 | - | 28 | 301 | 33.55% |
| APO250117P00085000 | 2024-05-01 12:15PM EDT | 85.00 | 2.80 | 1.85 | 2.00 | 0.00 | - | 11 | 1,666 | 32.56% |
| APO250117P00087500 | 2024-05-03 3:40PM EDT | 87.50 | 2.80 | 2.20 | 2.40 | 0.00 | - | 1 | 1,886 | 32.14% |
| APO250117P00090000 | 2024-05-01 10:16AM EDT | 90.00 | 3.83 | 2.60 | 2.80 | 0.00 | - | 10 | 329 | 31.49% |
| APO250117P00092500 | 2024-04-30 3:35PM EDT | 92.50 | 4.50 | 3.00 | 3.30 | 0.00 | - | 4 | 336 | 31.04% |
| APO250117P00095000 | 2024-05-07 1:50PM EDT | 95.00 | 3.80 | 3.60 | 3.80 | -1.40 | -26.92% | 1 | 652 | 30.35% |
| APO250117P00097500 | 2024-04-25 3:42PM EDT | 97.50 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1 | 277 | 29.80% |
| APO250117P00100000 | 2024-05-01 1:51PM EDT | 100.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 2 | 1,314 | 29.35% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 105.00 | 7.60 | 6.40 | 6.70 | 0.00 | - | 1,414 | 3,224 | 28.36% |
| APO250117P00110000 | 2024-05-06 3:45PM EDT | 110.00 | 9.40 | 8.40 | 8.60 | 0.00 | - | 6 | 453 | 27.28% |
| APO250117P00115000 | 2024-05-03 3:18PM EDT | 115.00 | 12.50 | 10.40 | 11.00 | 0.00 | - | 1 | 180 | 26.57% |
| APO250117P00120000 | 2024-05-06 11:37AM EDT | 120.00 | 14.70 | 13.50 | 13.80 | 0.00 | - | 1 | 62 | 25.92% |
| APO250117P00125000 | 2024-04-08 11:18AM EDT | 125.00 | 16.00 | 16.20 | 16.90 | 0.00 | - | 38 | 43 | 25.07% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 39.79% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 67.65% |
© 2024 Yahoo. All rights reserved.