Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.60 | 49.10 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2024-06-27 9:54AM EDT | 35.00 | 82.64 | 85.50 | 89.40 | 0.00 | - | 17 | 17 | 88.18% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 67.60 | 66.00 | 70.50 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 62.90 | 66.90 | 0.00 | - | 1 | 459 | 0.00% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 62.60 | 67.40 | 0.00 | - | 20 | 1,127 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 40.10 | 42.40 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 49.60 | 53.50 | 0.00 | - | 1 | 1,122 | 0.00% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 47.30 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 70.00 | 44.10 | 48.10 | 52.00 | 0.00 | - | 1 | 48 | 0.00% |
| APO250117C00072500 | 2024-07-19 1:34PM EDT | 72.50 | 49.64 | 49.40 | 52.30 | 0.00 | - | 3 | 15 | 52.93% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 0.00% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 77.50 | 37.34 | 35.50 | 38.70 | 0.00 | - | 129 | 149 | 0.00% |
| APO250117C00080000 | 2024-07-12 10:42AM EDT | 80.00 | 43.73 | 42.60 | 45.20 | 0.00 | - | 1 | 963 | 58.61% |
| APO250117C00082500 | 2024-07-12 10:21AM EDT | 82.50 | 42.00 | 39.70 | 43.40 | 0.00 | - | 2 | 232 | 59.61% |
| APO250117C00085000 | 2024-07-11 11:19AM EDT | 85.00 | 37.84 | 37.30 | 39.70 | 0.00 | - | 2 | 5,176 | 49.24% |
| APO250117C00087500 | 2024-07-16 1:52PM EDT | 87.50 | 37.90 | 35.60 | 39.00 | 0.00 | - | 1 | 150 | 56.31% |
| APO250117C00090000 | 2024-07-17 1:38PM EDT | 90.00 | 33.20 | 32.90 | 36.70 | 0.00 | - | 1 | 541 | 54.05% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 0.00% |
| APO250117C00095000 | 2024-07-05 11:47AM EDT | 95.00 | 27.40 | 28.60 | 32.40 | 0.00 | - | 1 | 725 | 50.82% |
| APO250117C00097500 | 2024-06-24 3:13PM EDT | 97.50 | 26.22 | 25.70 | 29.90 | 0.00 | - | 5 | 70 | 47.59% |
| APO250117C00100000 | 2024-07-22 11:42AM EDT | 100.00 | 27.33 | 25.80 | 27.90 | 0.00 | - | 20 | 715 | 46.44% |
| APO250117C00105000 | 2024-07-16 12:05PM EDT | 105.00 | 23.74 | 21.90 | 22.90 | 0.00 | - | 27 | 1,104 | 40.00% |
| APO250117C00110000 | 2024-07-25 10:01AM EDT | 110.00 | 17.25 | 18.20 | 18.80 | 0.00 | - | 1 | 4,170 | 36.71% |
| APO250117C00115000 | 2024-07-24 12:29PM EDT | 115.00 | 17.00 | 14.90 | 17.10 | 0.00 | - | 2 | 828 | 40.47% |
| APO250117C00120000 | 2024-07-22 10:45AM EDT | 120.00 | 12.80 | 11.90 | 12.50 | 0.00 | - | 2 | 858 | 34.12% |
| APO250117C00125000 | 2024-07-23 10:35AM EDT | 125.00 | 10.50 | 9.40 | 9.80 | 0.00 | - | 1,002 | 10,818 | 32.76% |
| APO250117C00130000 | 2024-07-26 12:04PM EDT | 130.00 | 7.90 | 7.30 | 7.60 | -0.20 | -2.47% | 10 | 8,866 | 31.89% |
| APO250117C00135000 | 2024-07-24 11:40AM EDT | 135.00 | 6.70 | 5.60 | 5.90 | 0.00 | - | 1,252 | 1,928 | 31.52% |
| APO250117C00140000 | 2024-07-24 1:27PM EDT | 140.00 | 5.15 | 4.20 | 4.60 | 0.00 | - | 21 | 6,355 | 31.48% |
| APO250117C00145000 | 2024-07-25 3:00PM EDT | 145.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 5 | 157 | 31.25% |
| APO250117C00150000 | 2024-07-17 10:08AM EDT | 150.00 | 2.30 | 2.25 | 2.75 | 0.00 | - | 1 | 369 | 31.55% |
| APO250117C00155000 | 2024-07-24 11:28AM EDT | 155.00 | 2.15 | 1.50 | 2.20 | 0.00 | - | 1 | 7 | 32.04% |
| APO250117C00160000 | 2024-07-25 10:16AM EDT | 160.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 2 | 123 | 31.34% |
| APO250117C00165000 | 2024-07-24 10:18AM EDT | 165.00 | 1.10 | 0.80 | 1.25 | 0.00 | - | 2 | 30 | 31.91% |
| APO250117C00170000 | 2024-05-29 10:10AM EDT | 170.00 | 0.78 | 0.60 | 0.85 | 0.00 | - | 1 | 27 | 31.20% |
| APO250117C00175000 | 2024-07-24 3:19PM EDT | 175.00 | 0.55 | 0.40 | 1.70 | 0.00 | - | 4 | 5 | 39.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 108.79% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 137.45% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 495 | 102.83% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 140.04% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| APO250117P00037500 | 2024-06-27 2:49PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 96.58% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 79.79% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 78.47% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| APO250117P00047500 | 2024-05-20 1:24PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 283 | 70.80% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 76.27% |
| APO250117P00052500 | 2024-07-05 11:25AM EDT | 52.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 17 | 196 | 57.91% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 72.78% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 58.89% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 41 | 63.89% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 54.64% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 51.81% |
| APO250117P00067500 | 2024-05-28 9:56AM EDT | 67.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 53.22% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 70.00 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 436 | 52.44% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 50.24% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 48.07% |
| APO250117P00077500 | 2024-07-08 3:56PM EDT | 77.50 | 0.61 | 0.20 | 1.75 | 0.00 | - | 4 | 170 | 52.39% |
| APO250117P00080000 | 2024-07-24 3:17PM EDT | 80.00 | 0.50 | 0.25 | 1.60 | 0.00 | - | 3 | 3,765 | 48.28% |
| APO250117P00082500 | 2024-07-03 10:02AM EDT | 82.50 | 0.85 | 0.40 | 1.85 | 0.00 | - | 25 | 305 | 47.42% |
| APO250117P00085000 | 2024-07-24 3:51PM EDT | 85.00 | 0.78 | 0.60 | 1.10 | -0.02 | -2.50% | 10 | 2,170 | 38.70% |
| APO250117P00087500 | 2024-07-25 10:09AM EDT | 87.50 | 1.03 | 0.70 | 1.05 | 0.00 | - | 13 | 1,291 | 35.79% |
| APO250117P00090000 | 2024-07-25 10:16AM EDT | 90.00 | 1.37 | 1.00 | 1.20 | 0.00 | - | 32 | 296 | 34.61% |
| APO250117P00092500 | 2024-07-25 10:17AM EDT | 92.50 | 1.70 | 1.25 | 1.75 | 0.00 | - | 12 | 341 | 35.99% |
| APO250117P00095000 | 2024-07-25 10:05AM EDT | 95.00 | 1.81 | 1.50 | 1.70 | 0.00 | - | 10 | 679 | 33.13% |
| APO250117P00097500 | 2024-07-09 10:41AM EDT | 97.50 | 2.70 | 1.75 | 2.25 | 0.00 | - | 1 | 318 | 33.69% |
| APO250117P00100000 | 2024-07-25 3:26PM EDT | 100.00 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 1,426 | 32.08% |
| APO250117P00105000 | 2024-07-25 10:12AM EDT | 105.00 | 3.66 | 3.00 | 3.40 | 0.00 | - | 33 | 3,240 | 30.87% |
| APO250117P00110000 | 2024-07-08 1:26PM EDT | 110.00 | 6.10 | 4.10 | 4.80 | 0.00 | - | 6 | 569 | 30.31% |
| APO250117P00115000 | 2024-07-18 3:57PM EDT | 115.00 | 6.60 | 5.80 | 6.30 | 0.00 | - | 10 | 485 | 28.92% |
| APO250117P00120000 | 2024-06-13 2:06PM EDT | 120.00 | 11.90 | 8.30 | 8.70 | 0.00 | - | 1 | 95 | 29.19% |
| APO250117P00125000 | 2024-07-25 10:54AM EDT | 125.00 | 10.47 | 10.10 | 12.20 | 0.00 | - | 1 | 456 | 31.48% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 58.09% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 135.00 | 20.80 | 18.20 | 20.50 | 0.00 | - | 1 | 2 | 37.00% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 87.85% |
| APO250117P00145000 | 2024-06-26 1:21PM EDT | 145.00 | 27.60 | 22.40 | 25.80 | 0.00 | - | - | 2 | 29.21% |
© 2024 Yahoo. All rights reserved.