UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.49-0.34 (-0.32%)
At close: 04:00PM EDT
107.17 -0.32 (-0.30%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117C000250002023-01-18 4:56PM EDT25.0043.5645.0049.200.00-1130.00%
APO250117C000300002023-12-26 10:38AM EDT30.0061.7568.0073.000.00-640.00%
APO250117C000325002023-10-25 1:51PM EDT32.5049.7857.0062.000.00-100.00%
APO250117C000350002023-03-27 9:48AM EDT35.0027.0028.2030.200.00--170.00%
APO250117C000375002023-04-25 9:53AM EDT37.5028.1027.7029.400.00-45430.00%
APO250117C000400002023-08-11 9:30AM EDT40.0043.7048.4050.500.00--130.00%
APO250117C000450002023-09-05 2:56PM EDT45.0044.7044.7046.800.00-130.00%
APO250117C000475002023-09-08 10:20AM EDT47.5043.5044.4046.600.00-11160.00%
APO250117C000500002024-01-02 4:43PM EDT50.0042.4249.5054.000.00-14600.00%
APO250117C000525002023-08-24 12:38PM EDT52.5034.8041.0042.200.00-91,1320.00%
APO250117C000550002023-09-07 10:22AM EDT55.0035.6038.9040.100.00-6170.00%
APO250117C000575002023-12-18 4:00PM EDT57.5039.1039.6042.800.00-1520.00%
APO250117C000600002024-04-05 1:46PM EDT60.0056.2547.5051.500.00-75254.80%
APO250117C000625002023-07-06 11:00AM EDT62.5019.0727.8031.200.00-1130.00%
APO250117C000650002024-02-16 1:27PM EDT65.0051.6046.0049.600.00-11,12068.09%
APO250117C000675002023-12-18 1:55PM EDT67.5031.1030.0033.000.00-110.00%
APO250117C000700002024-04-10 9:51AM EDT70.0045.7040.1041.700.00-24851.26%
APO250117C000725002024-02-05 10:38AM EDT72.5035.000.000.000.00-1120.00%
APO250117C000750002024-04-17 12:49PM EDT75.0036.2535.2038.00-5.95-14.10%576454.96%
APO250117C000775002024-01-12 12:33PM EDT77.5024.1036.0038.900.00-12914559.65%
APO250117C000800002024-04-15 1:26PM EDT80.0033.0030.1032.600.00-196146.83%
APO250117C000825002024-02-06 2:07PM EDT82.5027.0033.3034.800.00-222258.59%
APO250117C000850002024-04-17 2:38PM EDT85.0028.3027.3028.30-0.90-3.08%45,19243.37%
APO250117C000875002024-02-29 1:49PM EDT87.5029.5029.8030.400.00-114955.12%
APO250117C000900002024-04-02 1:42PM EDT90.0026.2024.0024.600.00-254441.69%
APO250117C000925002024-03-01 4:21PM EDT92.5025.4526.1026.700.00-1011852.18%
APO250117C000950002024-04-09 3:13PM EDT95.0024.0020.1021.600.00-270741.57%
APO250117C000975002024-04-16 11:09AM EDT97.5018.3419.0019.600.00-77439.71%
APO250117C001000002024-04-09 10:30AM EDT100.0022.0017.5018.000.00-177138.91%
APO250117C001050002024-04-15 1:30PM EDT105.0015.3014.6016.300.00-111,10240.97%
APO250117C001100002024-04-17 11:34AM EDT110.0012.0912.2012.80-0.71-5.55%49,66137.32%
APO250117C001150002024-04-17 3:13PM EDT115.0010.3010.1010.60-3.00-22.56%770136.53%
APO250117C001200002024-04-17 3:26PM EDT120.008.408.208.60-1.42-14.46%1362935.58%
APO250117C001250002024-04-17 12:21PM EDT125.006.706.707.20-2.87-29.99%211,18735.61%
APO250117C001300002024-04-17 12:21PM EDT130.005.405.306.60-2.70-33.33%86,25037.39%
APO250117C001350002024-03-27 2:52PM EDT135.005.854.304.700.00-164434.71%
APO250117C001400002024-04-08 9:30AM EDT140.005.703.403.800.00-36,09234.49%
APO250117C001450002024-03-21 10:40AM EDT145.004.902.703.100.00-1014434.45%
APO250117C001500002024-04-09 10:02AM EDT150.003.602.102.450.00-135234.11%
APO250117C001600002024-03-13 3:04PM EDT160.002.011.651.850.00-1135.38%
APO250117C001650002024-03-21 10:11AM EDT165.002.101.001.250.00-12833.79%
APO250117C001700002024-04-02 9:34AM EDT170.001.180.801.000.00-1133.74%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117P000250002023-10-26 2:13PM EDT25.000.250.000.500.00-1381.35%
APO250117P000275002023-04-20 1:10PM EDT27.501.250.851.700.00-12103.25%
APO250117P000300002024-03-28 9:58AM EDT30.000.030.050.250.00-39066.41%
APO250117P000325002023-03-27 3:21PM EDT32.502.801.852.600.00-116104.83%
APO250117P000350002024-01-19 1:48PM EDT35.000.190.000.500.00-11063.28%
APO250117P000375002024-01-31 4:53PM EDT37.500.130.000.000.00-11225.00%
APO250117P000400002024-02-01 11:52AM EDT40.000.200.000.600.00-333357.86%
APO250117P000425002024-03-21 11:01AM EDT42.500.190.000.750.00-65956.64%
APO250117P000450002024-01-03 11:49AM EDT45.000.520.050.550.00-104151.47%
APO250117P000475002024-01-03 10:30AM EDT47.500.570.000.750.00-628350.44%
APO250117P000500002024-03-08 2:30PM EDT50.000.200.001.500.00-542454.30%
APO250117P000525002024-02-01 11:55AM EDT52.500.570.151.000.00-615154.57%
APO250117P000550002024-02-01 10:54AM EDT55.000.650.151.800.00-43251.22%
APO250117P000575002024-02-20 4:09PM EDT57.500.570.100.750.00-1542245.58%
APO250117P000600002024-03-21 2:50PM EDT60.000.440.351.900.00-54053.97%
APO250117P000625002024-04-04 3:00PM EDT62.500.520.302.000.00-18751.65%
APO250117P000650002024-03-25 9:30AM EDT65.000.630.502.100.00-1113549.37%
APO250117P000675002024-04-12 3:15PM EDT67.500.950.901.100.00-13238.87%
APO250117P000700002024-04-16 9:32AM EDT70.001.251.101.300.00-243838.01%
APO250117P000725002024-04-12 3:15PM EDT72.501.351.301.500.00-1010736.99%
APO250117P000750002024-03-25 9:30AM EDT75.001.321.551.800.00-935336.43%
APO250117P000775002024-04-16 10:56AM EDT77.502.151.852.100.00-1117235.63%
APO250117P000800002024-04-16 12:40PM EDT80.002.302.202.45-0.05-2.13%101,11134.91%
APO250117P000825002024-04-10 1:44PM EDT82.502.002.602.850.00-532434.22%
APO250117P000850002024-04-10 3:18PM EDT85.002.353.103.400.00-21,66533.96%
APO250117P000875002024-04-16 11:09AM EDT87.504.003.603.900.00-151,88633.24%
APO250117P000900002024-04-10 9:30AM EDT90.003.804.204.500.00-732432.68%
APO250117P000925002024-04-16 3:50PM EDT92.505.104.805.100.00-5033631.91%
APO250117P000950002024-04-16 1:49PM EDT95.005.555.505.90-0.35-5.93%1064231.58%
APO250117P000975002024-04-09 3:52PM EDT97.505.306.406.700.00-127731.01%
APO250117P001000002024-04-12 11:30AM EDT100.006.507.307.600.00-21,31730.51%
APO250117P001050002024-04-15 12:39PM EDT105.008.759.309.700.00-20028129.67%
APO250117P001100002024-04-12 1:35PM EDT110.0011.0011.8012.100.00-144828.71%
APO250117P001150002024-03-28 11:03AM EDT115.0011.8014.5015.000.00-117528.17%
APO250117P001200002024-04-11 11:52AM EDT120.0014.7016.3019.700.00-16031.72%
APO250117P001250002024-04-08 11:18AM EDT125.0016.0019.5021.700.00-384326.80%
APO250117P001300002024-02-09 2:00PM EDT130.0023.6022.7025.800.00-11327.11%
APO250117P001400002023-12-19 2:24PM EDT140.0045.1041.0046.000.00--056.33%