Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2022-09-21 2:58PM EDT | 30.00 | 27.45 | 22.10 | 26.20 | 0.00 | - | - | 6 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2023-09-05 2:56PM EDT | 45.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APO250117C00050000 | 2023-09-26 3:07PM EDT | 50.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00052500 | 2023-08-24 12:38PM EDT | 52.50 | 34.80 | 41.00 | 42.20 | 0.00 | - | 9 | 1,132 | 50.83% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO250117C00057500 | 2023-09-07 1:57PM EDT | 57.50 | 34.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO250117C00060000 | 2023-09-20 3:21PM EDT | 60.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 34.17% |
| APO250117C00065000 | 2023-09-13 9:30AM EDT | 65.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO250117C00067500 | 2023-08-10 2:07PM EDT | 67.50 | 21.90 | 26.20 | 28.50 | 0.00 | - | 1 | 1 | 38.04% |
| APO250117C00070000 | 2023-09-28 3:38PM EDT | 70.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO250117C00072500 | 2023-04-27 11:25AM EDT | 72.50 | 8.40 | 7.70 | 10.00 | 0.00 | - | 1 | 11 | 0.00% |
| APO250117C00075000 | 2023-09-15 12:05PM EDT | 75.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APO250117C00077500 | 2023-09-21 9:33AM EDT | 77.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO250117C00080000 | 2023-09-15 3:28PM EDT | 80.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APO250117C00082500 | 2023-06-13 1:26PM EDT | 82.50 | 10.30 | 11.50 | 14.30 | 0.00 | - | - | 185 | 23.77% |
| APO250117C00085000 | 2023-09-21 2:41PM EDT | 85.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO250117C00087500 | 2023-09-28 9:46AM EDT | 87.50 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00090000 | 2023-09-28 9:46AM EDT | 90.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00092500 | 2023-09-20 3:18PM EDT | 92.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| APO250117C00095000 | 2023-09-20 9:57AM EDT | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| APO250117C00097500 | 2023-09-28 11:18AM EDT | 97.50 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APO250117C00100000 | 2023-09-27 3:10PM EDT | 100.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| APO250117C00105000 | 2023-09-26 10:56AM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APO250117C00110000 | 2023-09-28 12:00PM EDT | 110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| APO250117C00115000 | 2023-09-28 1:56PM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APO250117C00120000 | 2023-09-28 2:16PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APO250117C00125000 | 2023-09-28 1:34PM EDT | 125.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| APO250117C00130000 | 2023-09-13 9:40AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117C00135000 | 2023-09-20 3:44PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-03-29 12:46PM EDT | 25.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 92.97% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 72.24% |
| APO250117P00030000 | 2023-08-21 11:35AM EDT | 30.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 4 | 47 | 52.98% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 72.93% |
| APO250117P00035000 | 2023-05-30 12:33PM EDT | 35.00 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 70.65% |
| APO250117P00037500 | 2023-08-17 3:27PM EDT | 37.50 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 48.78% |
| APO250117P00040000 | 2023-08-11 3:05PM EDT | 40.00 | 1.05 | 0.20 | 1.15 | 0.00 | - | 3 | 18 | 50.27% |
| APO250117P00042500 | 2023-08-11 9:30AM EDT | 42.50 | 1.50 | 0.50 | 1.20 | 0.00 | - | 2 | 68 | 47.55% |
| APO250117P00045000 | 2023-08-11 9:30AM EDT | 45.00 | 1.67 | 1.10 | 1.25 | 0.00 | - | 4 | 11 | 44.95% |
| APO250117P00047500 | 2023-09-26 12:24PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| APO250117P00050000 | 2023-09-01 10:04AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO250117P00052500 | 2023-09-18 2:51PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO250117P00055000 | 2023-08-30 2:50PM EDT | 55.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APO250117P00057500 | 2023-08-18 2:30PM EDT | 57.50 | 3.80 | 1.80 | 1.95 | 0.00 | - | 10 | 28 | 36.04% |
| APO250117P00060000 | 2023-09-11 9:31AM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117P00062500 | 2023-08-18 12:13PM EDT | 62.50 | 5.10 | 2.45 | 2.65 | 0.00 | - | 67 | 78 | 34.44% |
| APO250117P00065000 | 2023-09-22 9:30AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| APO250117P00067500 | 2023-09-21 9:30AM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO250117P00070000 | 2023-09-21 9:30AM EDT | 70.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO250117P00072500 | 2023-09-01 10:06AM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO250117P00075000 | 2023-09-26 3:27PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APO250117P00077500 | 2023-09-27 3:10PM EDT | 77.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APO250117P00080000 | 2023-09-27 12:30PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO250117P00082500 | 2023-09-25 3:56PM EDT | 82.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APO250117P00085000 | 2023-09-26 3:09PM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| APO250117P00087500 | 2023-09-26 3:55PM EDT | 87.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| APO250117P00090000 | 2023-09-12 1:22PM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| APO250117P00092500 | 2023-09-25 2:41PM EDT | 92.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117P00095000 | 2023-09-28 2:14PM EDT | 95.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117P00097500 | 2023-09-28 2:03PM EDT | 97.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117P00100000 | 2023-09-19 1:13PM EDT | 100.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APO250117P00105000 | 2023-09-20 10:57AM EDT | 105.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117P00110000 | 2023-02-27 3:59PM EDT | 110.00 | 39.37 | 48.30 | 50.80 | 0.00 | - | 1 | 0 | 89.97% |
© 2023 Yahoo. All rights reserved.
