UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.82+0.39 (+0.55%)
At close: 04:00PM EST
71.01 +0.19 (+0.27%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117C000250002023-01-18 3:56PM EST25.0043.5643.5048.500.00-11368.52%
APO250117C000300002022-09-21 1:58PM EST30.0027.4522.1026.200.00--60.00%
APO250117C000400002022-10-04 10:41AM EST40.0019.0824.0028.500.00--100.00%
APO250117C000475002022-10-21 10:04AM EST47.5013.0020.0025.000.00-8827.19%
APO250117C000500002022-10-14 10:12AM EST50.0012.1021.5026.000.00--2439.32%
APO250117C000525002022-10-14 9:48AM EST52.5010.9020.0024.400.00--239.16%
APO250117C000575002022-12-22 10:36AM EST57.5017.7017.6020.900.00--5137.18%
APO250117C000600002022-12-28 11:22AM EST60.0016.3018.5021.800.00-25043.86%
APO250117C000625002023-01-26 10:26AM EST62.5017.5717.6020.700.00-1644.08%
APO250117C000650002023-01-26 10:26AM EST65.0016.3216.0018.700.00-18141.61%
APO250117C000700002023-01-27 10:10AM EST70.0013.9014.3016.40-0.50-3.47%5541.04%
APO250117C000725002023-01-17 11:07AM EST72.5013.5313.0015.300.00-1640.67%
APO250117C000750002023-01-09 12:26PM EST75.0011.5012.2014.200.00-51640.16%
APO250117C000775002023-01-09 12:26PM EST77.5010.6011.1013.400.00--240.29%
APO250117C000800002023-01-09 12:23PM EST80.0010.009.7012.000.00-21838.77%
APO250117C000850002023-01-25 11:52AM EST85.007.757.8010.000.00-66,96937.39%
APO250117C000900002023-01-23 9:30AM EST90.006.607.208.400.00-6836.53%
APO250117C000950002023-01-12 3:51PM EST95.006.604.807.500.00-11937.04%
APO250117C001000002023-01-19 10:04AM EST100.004.804.006.600.00-454637.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117P000250002022-10-05 9:43AM EST25.002.650.304.300.00-1165.23%
APO250117P000275002022-10-27 8:30AM EST27.502.750.253.700.00--057.18%
APO250117P000300002023-01-24 9:47AM EST30.001.250.801.750.00-23350.75%
APO250117P000325002023-01-26 3:59PM EST32.501.501.202.000.00-21648.63%
APO250117P000350002023-01-24 9:30AM EST35.002.001.502.150.00-2545.83%
APO250117P000375002023-01-27 10:00AM EST37.502.001.852.55-0.60-23.08%21044.68%
APO250117P000400002023-01-24 9:47AM EST40.002.702.202.900.00-2243.08%
APO250117P000450002022-11-10 9:58AM EST45.005.704.107.900.00-1257.72%
APO250117P000475002023-01-23 11:33AM EST47.504.803.105.400.00-1143.75%
APO250117P000550002023-01-20 3:40PM EST55.007.005.406.400.00-11236.85%
APO250117P000575002023-01-12 3:48PM EST57.508.305.407.500.00-41336.96%
APO250117P000600002023-01-03 10:09AM EST60.0010.757.008.400.00--436.22%
APO250117P000625002023-01-12 3:48PM EST62.5010.057.809.500.00-4535.88%
APO250117P000700002022-12-22 3:19PM EST70.0016.7013.0014.600.00-1338.50%
APO250117P000750002022-10-04 2:19PM EST75.0027.0019.1023.500.00--253.49%
APO250117P000850002022-11-01 2:43PM EST85.0030.5720.5025.000.00--1039.50%