Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.56 | 0.00 | - | 11 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 2 |
| 61.75 | 0.00 | - | 6 | 4 | 30.00 | 0.05 | 0.00 | - | 101 | 341 |
| 49.78 | 0.00 | - | 1 | 0 | 32.50 | 2.80 | 0.00 | - | 1 | 16 |
| 27.00 | 0.00 | - | - | 17 | 35.00 | 0.19 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 45 | 43 | 37.50 | 0.13 | 0.00 | - | 1 | 12 |
| 43.70 | 0.00 | - | - | 13 | 40.00 | 0.20 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 6 | 59 |
| 44.70 | 0.00 | - | 1 | 3 | 45.00 | 0.52 | 0.00 | - | 10 | 41 |
| 43.50 | 0.00 | - | 11 | 16 | 47.50 | 0.57 | 0.00 | - | 6 | 283 |
| 62.34 | 0.00 | - | 1 | 459 | 50.00 | 0.20 | 0.00 | - | 5 | 424 |
| 34.80 | 0.00 | - | 9 | 1,132 | 52.50 | 0.57 | 0.00 | - | 6 | 151 |
| 35.60 | 0.00 | - | 6 | 17 | 55.00 | 0.65 | 0.00 | - | 4 | 32 |
| 39.10 | 0.00 | - | 1 | 52 | 57.50 | 0.57 | 0.00 | - | 15 | 422 |
| 56.25 | 0.00 | - | 7 | 52 | 60.00 | 0.44 | 0.00 | - | 5 | 40 |
| 19.07 | 0.00 | - | 1 | 13 | 62.50 | 0.52 | 0.00 | - | 1 | 87 |
| 45.60 | 0.00 | - | 1 | 1,122 | 65.00 | 0.63 | 0.00 | - | 11 | 135 |
| 43.00 | 0.00 | - | 1 | 2 | 67.50 | 0.95 | 0.00 | - | 1 | 32 |
| 40.90 | 0.00 | - | 3 | 48 | 70.00 | 1.25 | 0.00 | - | 2 | 438 |
| 35.00 | 0.00 | - | 1 | 12 | 72.50 | 1.35 | 0.00 | - | 10 | 107 |
| 40.80 | 0.00 | - | 1 | 764 | 75.00 | 1.32 | 0.00 | - | 9 | 353 |
| 24.10 | 0.00 | - | 129 | 145 | 77.50 | 2.15 | 0.00 | - | 11 | 172 |
| 36.60 | 0.00 | - | 1 | 961 | 80.00 | 1.75 | 0.00 | - | 1,414 | 3,787 |
| 27.00 | 0.00 | - | 2 | 222 | 82.50 | 2.10 | 0.00 | - | 5 | 319 |
| 28.06 | 0.00 | - | 30 | 5,181 | 85.00 | 3.26 | 0.00 | - | 5 | 1,665 |
| 29.50 | 0.00 | - | 1 | 149 | 87.50 | 4.00 | 0.00 | - | 15 | 1,886 |
| 27.09 | 0.00 | - | 1 | 543 | 90.00 | 3.31 | 0.00 | - | 2 | 326 |
| 25.45 | 0.00 | - | 10 | 118 | 92.50 | 4.10 | +0.20 | +5.13% | 2 | 336 |
| 24.00 | 0.00 | - | 2 | 707 | 95.00 | 4.50 | -0.10 | -2.17% | 1 | 652 |
| 18.34 | 0.00 | - | 7 | 74 | 97.50 | 5.50 | 0.00 | - | 1 | 277 |
| 19.40 | 0.00 | - | 1 | 771 | 100.00 | 5.80 | 0.00 | - | 10 | 1,314 |
| 15.30 | 0.00 | - | 11 | 1,102 | 105.00 | 7.60 | 0.00 | - | 1,414 | 3,224 |
| 14.80 | 0.00 | - | 3 | 9,666 | 110.00 | 11.00 | 0.00 | - | 1 | 448 |
| 11.70 | -1.54 | -11.63% | 2 | 745 | 115.00 | 11.80 | 0.00 | - | 1 | 175 |
| 10.10 | -0.30 | -2.88% | 22 | 715 | 120.00 | 14.70 | 0.00 | - | 1 | 60 |
| 8.60 | 0.00 | - | 8 | 11,186 | 125.00 | 16.00 | 0.00 | - | 38 | 43 |
| 5.40 | 0.00 | - | 8 | 6,252 | 130.00 | 23.60 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 415 | 854 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 6,092 | 140.00 | 45.10 | 0.00 | - | - | 0 |
| 3.50 | -0.30 | -7.89% | 3 | 144 | 145.00 | - | - | - | - | - |
| 2.80 | -0.40 | -12.50% | 16 | 352 | 150.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.