APO - Apollo Global Management, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230609C000600002023-05-23 11:37AM EDT60.006.3512.2013.100.00-55188.28%
APO230609C000610002023-06-08 3:31PM EDT61.0011.6011.4012.00+1.38+13.50%2011161.72%
APO230609C000620002023-06-05 9:30AM EDT62.008.4310.3011.200.00-1150.00%
APO230609C000640002023-06-05 9:37AM EDT64.006.008.309.100.00-13138.09%
APO230609C000650002023-06-05 12:01PM EDT65.005.527.407.900.00-2187101.17%
APO230609C000660002023-06-02 3:06PM EDT66.004.426.307.200.00-1912122.27%
APO230609C000670002023-06-05 9:38AM EDT67.003.005.506.000.00-254190.82%
APO230609C000680002023-06-08 10:18AM EDT68.003.754.405.10+1.55+70.45%202687.50%
APO230609C000690002023-06-02 3:56PM EDT69.001.553.504.000.00-5666.41%
APO230609C000700002023-06-08 3:25PM EDT70.002.562.553.10+1.36+113.33%215760.84%
APO230609C000710002023-06-08 12:38PM EDT71.001.241.602.10+0.34+37.78%4713946.58%
APO230609C000720002023-06-08 3:35PM EDT72.000.780.801.05+0.37+90.24%311028.13%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230609P000400002023-05-04 12:03PM EDT40.000.300.000.350.00--46421.09%
APO230609P000500002023-05-15 10:58AM EDT50.000.150.000.150.00--1243.75%
APO230609P000510002023-05-15 10:12AM EDT51.000.200.000.150.00--1232.81%
APO230609P000540002023-05-23 3:57PM EDT54.000.090.000.150.00-1620199.61%
APO230609P000550002023-05-19 9:30AM EDT55.000.250.000.100.00-12178.13%
APO230609P000560002023-05-09 10:53AM EDT56.000.900.000.150.00-21178.13%
APO230609P000590002023-05-17 1:00PM EDT59.000.620.000.150.00-23147.66%
APO230609P000600002023-05-31 10:18AM EDT60.000.100.000.150.00--2137.50%
APO230609P000620002023-05-24 11:00AM EDT62.001.400.000.100.00--2109.38%
APO230609P000630002023-06-02 9:30AM EDT63.000.100.000.150.00-228107.42%
APO230609P000640002023-06-02 11:10AM EDT64.000.060.000.150.00-211197.66%
APO230609P000660002023-06-02 11:45AM EDT66.000.180.000.150.00-505677.73%
APO230609P000670002023-06-02 11:45AM EDT67.000.260.000.150.00-545467.97%
APO230609P000680002023-06-08 9:42AM EDT68.000.050.000.05-0.10-66.67%117653.52%
APO230609P000690002023-06-07 1:44PM EDT69.000.050.000.100.00-35451.17%
APO230609P000700002023-06-06 2:59PM EDT70.000.250.000.100.00-11540.43%
APO230609P000710002023-06-08 9:34AM EDT71.000.200.000.10-0.20-50.00%13029.10%