UK markets open in 5 hours 2 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.52+1.74 (+2.46%)
At close: 04:00PM EST
72.55 +0.03 (+0.04%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217C000500002023-01-17 10:00AM EST50.0019.1522.2023.200.00-2399.02%
APO230217C000550002023-01-09 10:59AM EST55.0011.4017.4018.200.00-1184.38%
APO230217C000575002023-01-03 12:10PM EST57.507.0714.8015.700.00--270.12%
APO230217C000600002023-02-01 3:58PM EST60.0013.0912.3013.10+2.68+25.74%2239856.45%
APO230217C000625002023-01-31 10:30AM EST62.507.509.8010.900.00-18753.81%
APO230217C000650002023-02-01 3:35PM EST65.008.307.908.40+2.40+40.68%3746652.39%
APO230217C000675002023-02-01 10:41AM EST67.506.005.506.20+1.90+46.34%91,36952.30%
APO230217C000700002023-02-01 10:36AM EST70.003.803.804.10+0.95+33.33%63,29644.58%
APO230217C000725002023-02-01 3:52PM EST72.502.602.302.50+1.10+73.33%301,45241.11%
APO230217C000750002023-02-01 3:17PM EST75.001.211.151.40+0.36+42.35%29862839.65%
APO230217C000800002023-02-01 3:18PM EST80.000.200.150.300.00-1937.40%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217P000400002023-01-05 10:42AM EST40.000.050.000.400.00-123151.56%
APO230217P000450002023-01-23 10:35AM EST45.000.050.000.600.00-123134.86%
APO230217P000475002023-01-04 11:59AM EST47.500.330.000.850.00-15131.06%
APO230217P000500002023-01-27 10:39AM EST50.000.080.000.550.00-118107.42%
APO230217P000525002023-02-01 2:41PM EST52.500.090.000.15-0.01-10.00%45775.78%
APO230217P000550002023-02-01 2:57PM EST55.000.050.050.150.00-310,69869.34%
APO230217P000575002023-01-27 3:15PM EST57.500.150.100.400.00-89271.39%
APO230217P000600002023-01-31 3:55PM EST60.000.300.100.250.00-84,25256.15%
APO230217P000625002023-02-01 3:41PM EST62.500.190.150.30-0.25-56.82%308,41552.44%
APO230217P000650002023-02-01 3:40PM EST65.000.400.300.55-0.45-52.94%2916450.05%
APO230217P000675002023-02-01 3:53PM EST67.500.800.750.95-1.25-60.98%356747.31%
APO230217P000700002023-02-01 3:51PM EST70.001.371.401.55-1.83-57.19%9560244.04%
APO230217P000725002023-02-01 3:51PM EST72.502.322.302.55-3.18-57.82%25342.29%
APO230217P000850002023-01-23 2:51PM EST85.0016.9012.2013.500.00--255.91%