UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.76-2.24 (-4.40%)
At close: 03:59PM EDT
48.77 +0.01 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221007C000460002022-09-27 12:38PM EDT46.003.302.452.750.00--00.00%
APO221007C000470002022-09-30 12:22PM EDT47.001.601.451.750.00-320.00%
APO221007C000480002022-10-07 3:39PM EDT48.000.580.350.90-1.07-64.85%14540.43%
APO221007C000490002022-10-07 3:00PM EDT49.000.100.000.10-2.20-95.65%1221019.14%
APO221007C000500002022-10-07 12:23PM EDT50.000.070.050.40-1.18-94.40%2554964.84%
APO221007C000510002022-10-07 9:57AM EDT51.000.050.000.20-0.55-91.67%167770.31%
APO221007C000520002022-10-06 3:55PM EDT52.000.200.000.050.00-60171567.97%
APO221007C000525002022-10-04 10:14AM EDT52.500.550.000.200.00-553101.17%
APO221007C000530002022-10-06 1:08PM EDT53.000.050.000.200.00-5269110.94%
APO221007C000540002022-10-06 10:11AM EDT54.000.050.000.600.00-21,021172.66%
APO221007C000550002022-10-04 9:37AM EDT55.000.050.000.400.00-17172.66%
APO221007C000560002022-10-04 11:22AM EDT56.000.050.000.400.00-110191.41%
APO221007C000570002022-09-19 1:38PM EDT57.001.200.000.050.00-2019142.19%
APO221007C000580002022-09-28 2:45PM EDT58.000.080.000.750.00-337265.63%
APO221007C000590002022-10-06 1:58PM EDT59.000.050.000.150.00-510543199.22%
APO221007C000600002022-09-29 9:58AM EDT60.000.050.000.150.00-323213.28%
APO221007C000610002022-09-14 10:26AM EDT61.000.850.000.250.00-66249.22%
APO221007C000620002022-09-26 9:40AM EDT62.000.150.000.250.00-15263.28%
APO221007C000650002022-09-07 2:12PM EDT65.000.250.000.150.00--5278.13%
APO221007C000670002022-08-30 11:28AM EDT67.000.150.000.100.00--1284.38%
APO221007C000750002022-10-03 11:12AM EDT75.000.010.000.250.00-1113419.53%
APO221007C000800002022-09-22 12:45PM EDT80.000.010.000.250.00--14469.53%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221007P000300002022-10-03 10:03AM EDT30.000.010.000.050.00-200304393.75%
APO221007P000350002022-09-21 3:16PM EDT35.000.090.000.600.00-619434.38%
APO221007P000400002022-09-29 1:54PM EDT40.001.950.000.100.00--3198.44%
APO221007P000410002022-09-29 12:44PM EDT41.000.110.000.400.00--10235.94%
APO221007P000430002022-10-03 12:21PM EDT43.000.060.000.400.00-12184.38%
APO221007P000440002022-10-03 12:05PM EDT44.000.150.000.600.00-11179.30%
APO221007P000450002022-10-03 9:30AM EDT45.000.200.000.600.00-18151.17%
APO221007P000460002022-09-30 1:40PM EDT46.000.700.000.550.00-77118.75%
APO221007P000470002022-10-03 9:53AM EDT47.001.100.000.350.00-115,18375.00%
APO221007P000480002022-10-07 12:41PM EDT48.000.100.000.10-0.05-33.33%11635.55%
APO221007P000490002022-10-07 3:14PM EDT49.000.320.300.55+0.07+28.00%23741.41%
APO221007P000500002022-10-06 10:24AM EDT50.000.301.201.550.00-84253.52%
APO221007P000510002022-10-04 1:19PM EDT51.000.852.252.600.00-2486.33%
APO221007P000520002022-10-06 11:36AM EDT52.001.003.203.600.00-151105.08%
APO221007P000525002022-09-21 3:39PM EDT52.501.603.704.100.00--6115.63%
APO221007P000530002022-09-23 11:53AM EDT53.004.204.204.600.00-11125.78%
APO221007P000540002022-09-20 10:41AM EDT54.001.805.205.700.00-38156.64%
APO221007P000550002022-09-23 3:04PM EDT55.006.206.206.700.00-2719176.17%
APO221007P000560002022-09-14 10:54AM EDT56.001.607.107.700.00-713182.81%
APO221007P000570002022-09-15 12:19PM EDT57.002.058.208.600.00-117199.80%
APO221007P000580002022-09-30 12:09PM EDT58.0010.609.209.600.00-110216.41%
APO221007P000590002022-09-09 12:50PM EDT59.002.7010.2010.600.00-711232.81%
APO221007P000600002022-09-13 12:50PM EDT60.003.9211.2011.600.00-10248.44%
APO221007P000630002022-09-07 12:04PM EDT63.008.2013.9014.300.00--0247.66%