APO - Apollo Global Management, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230609C00060000 | 2023-05-23 11:37AM EDT | 60.00 | 6.35 | 12.20 | 13.10 | 0.00 | - | 5 | 5 | 188.28% |
| APO230609C00061000 | 2023-06-08 3:31PM EDT | 61.00 | 11.60 | 11.40 | 12.00 | +1.38 | +13.50% | 20 | 11 | 161.72% |
| APO230609C00062000 | 2023-06-05 9:30AM EDT | 62.00 | 8.43 | 10.30 | 11.20 | 0.00 | - | 1 | 1 | 50.00% |
| APO230609C00064000 | 2023-06-05 9:37AM EDT | 64.00 | 6.00 | 8.30 | 9.10 | 0.00 | - | 1 | 3 | 138.09% |
| APO230609C00065000 | 2023-06-05 12:01PM EDT | 65.00 | 5.52 | 7.40 | 7.90 | 0.00 | - | 2 | 187 | 101.17% |
| APO230609C00066000 | 2023-06-02 3:06PM EDT | 66.00 | 4.42 | 6.30 | 7.20 | 0.00 | - | 19 | 12 | 122.27% |
| APO230609C00067000 | 2023-06-05 9:38AM EDT | 67.00 | 3.00 | 5.50 | 6.00 | 0.00 | - | 25 | 41 | 90.82% |
| APO230609C00068000 | 2023-06-08 10:18AM EDT | 68.00 | 3.75 | 4.40 | 5.10 | +1.55 | +70.45% | 20 | 26 | 87.50% |
| APO230609C00069000 | 2023-06-02 3:56PM EDT | 69.00 | 1.55 | 3.50 | 4.00 | 0.00 | - | 5 | 6 | 66.41% |
| APO230609C00070000 | 2023-06-08 3:25PM EDT | 70.00 | 2.56 | 2.55 | 3.10 | +1.36 | +113.33% | 21 | 57 | 60.84% |
| APO230609C00071000 | 2023-06-08 12:38PM EDT | 71.00 | 1.24 | 1.60 | 2.10 | +0.34 | +37.78% | 47 | 139 | 46.58% |
| APO230609C00072000 | 2023-06-08 3:35PM EDT | 72.00 | 0.78 | 0.80 | 1.05 | +0.37 | +90.24% | 31 | 10 | 28.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230609P00040000 | 2023-05-04 12:03PM EDT | 40.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 46 | 421.09% |
| APO230609P00050000 | 2023-05-15 10:58AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 243.75% |
| APO230609P00051000 | 2023-05-15 10:12AM EDT | 51.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 232.81% |
| APO230609P00054000 | 2023-05-23 3:57PM EDT | 54.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 16 | 20 | 199.61% |
| APO230609P00055000 | 2023-05-19 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 178.13% |
| APO230609P00056000 | 2023-05-09 10:53AM EDT | 56.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 178.13% |
| APO230609P00059000 | 2023-05-17 1:00PM EDT | 59.00 | 0.62 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 147.66% |
| APO230609P00060000 | 2023-05-31 10:18AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 137.50% |
| APO230609P00062000 | 2023-05-24 11:00AM EDT | 62.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 109.38% |
| APO230609P00063000 | 2023-06-02 9:30AM EDT | 63.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 107.42% |
| APO230609P00064000 | 2023-06-02 11:10AM EDT | 64.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 97.66% |
| APO230609P00066000 | 2023-06-02 11:45AM EDT | 66.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 50 | 56 | 77.73% |
| APO230609P00067000 | 2023-06-02 11:45AM EDT | 67.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 54 | 54 | 67.97% |
| APO230609P00068000 | 2023-06-08 9:42AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 176 | 53.52% |
| APO230609P00069000 | 2023-06-07 1:44PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 51.17% |
| APO230609P00070000 | 2023-06-06 2:59PM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 40.43% |
| APO230609P00071000 | 2023-06-08 9:34AM EDT | 71.00 | 0.20 | 0.00 | 0.10 | -0.20 | -50.00% | 1 | 30 | 29.10% |
© 2023 Yahoo. All rights reserved.