UK markets open in 5 hours 2 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,102.56 +30.38 (+0.14%) CRUDE OIL
77.08 +0.67 (+0.88%) GOLD FUTURES
1,967.80 +25.00 (+1.29%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,312.40 +573.92 (+3.06%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217C00050000 | 2023-01-17 10:00AM EST | 50.00 | 19.15 | 22.20 | 23.20 | 0.00 | - | 2 | 3 | 99.02% |
| APO230217C00055000 | 2023-01-09 10:59AM EST | 55.00 | 11.40 | 17.40 | 18.20 | 0.00 | - | 1 | 1 | 84.38% |
| APO230217C00057500 | 2023-01-03 12:10PM EST | 57.50 | 7.07 | 14.80 | 15.70 | 0.00 | - | - | 2 | 70.12% |
| APO230217C00060000 | 2023-02-01 3:58PM EST | 60.00 | 13.09 | 12.30 | 13.10 | +2.68 | +25.74% | 22 | 398 | 56.45% |
| APO230217C00062500 | 2023-01-31 10:30AM EST | 62.50 | 7.50 | 9.80 | 10.90 | 0.00 | - | 1 | 87 | 53.81% |
| APO230217C00065000 | 2023-02-01 3:35PM EST | 65.00 | 8.30 | 7.90 | 8.40 | +2.40 | +40.68% | 37 | 466 | 52.39% |
| APO230217C00067500 | 2023-02-01 10:41AM EST | 67.50 | 6.00 | 5.50 | 6.20 | +1.90 | +46.34% | 9 | 1,369 | 52.30% |
| APO230217C00070000 | 2023-02-01 10:36AM EST | 70.00 | 3.80 | 3.80 | 4.10 | +0.95 | +33.33% | 6 | 3,296 | 44.58% |
| APO230217C00072500 | 2023-02-01 3:52PM EST | 72.50 | 2.60 | 2.30 | 2.50 | +1.10 | +73.33% | 30 | 1,452 | 41.11% |
| APO230217C00075000 | 2023-02-01 3:17PM EST | 75.00 | 1.21 | 1.15 | 1.40 | +0.36 | +42.35% | 298 | 628 | 39.65% |
| APO230217C00080000 | 2023-02-01 3:18PM EST | 80.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 37.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00040000 | 2023-01-05 10:42AM EST | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 151.56% |
| APO230217P00045000 | 2023-01-23 10:35AM EST | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 134.86% |
| APO230217P00047500 | 2023-01-04 11:59AM EST | 47.50 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 131.06% |
| APO230217P00050000 | 2023-01-27 10:39AM EST | 50.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 107.42% |
| APO230217P00052500 | 2023-02-01 2:41PM EST | 52.50 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 4 | 57 | 75.78% |
| APO230217P00055000 | 2023-02-01 2:57PM EST | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 10,698 | 69.34% |
| APO230217P00057500 | 2023-01-27 3:15PM EST | 57.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 8 | 92 | 71.39% |
| APO230217P00060000 | 2023-01-31 3:55PM EST | 60.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 8 | 4,252 | 56.15% |
| APO230217P00062500 | 2023-02-01 3:41PM EST | 62.50 | 0.19 | 0.15 | 0.30 | -0.25 | -56.82% | 30 | 8,415 | 52.44% |
| APO230217P00065000 | 2023-02-01 3:40PM EST | 65.00 | 0.40 | 0.30 | 0.55 | -0.45 | -52.94% | 29 | 164 | 50.05% |
| APO230217P00067500 | 2023-02-01 3:53PM EST | 67.50 | 0.80 | 0.75 | 0.95 | -1.25 | -60.98% | 3 | 567 | 47.31% |
| APO230217P00070000 | 2023-02-01 3:51PM EST | 70.00 | 1.37 | 1.40 | 1.55 | -1.83 | -57.19% | 95 | 602 | 44.04% |
| APO230217P00072500 | 2023-02-01 3:51PM EST | 72.50 | 2.32 | 2.30 | 2.55 | -3.18 | -57.82% | 2 | 53 | 42.29% |
| APO230217P00085000 | 2023-01-23 2:51PM EST | 85.00 | 16.90 | 12.20 | 13.50 | 0.00 | - | - | 2 | 55.91% |
© 2023 Yahoo. All rights reserved.
