Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007C00046000 | 2022-09-27 12:38PM EDT | 46.00 | 3.30 | 2.45 | 2.75 | 0.00 | - | - | 0 | 0.00% |
| APO221007C00047000 | 2022-09-30 12:22PM EDT | 47.00 | 1.60 | 1.45 | 1.75 | 0.00 | - | 3 | 2 | 0.00% |
| APO221007C00048000 | 2022-10-07 3:39PM EDT | 48.00 | 0.58 | 0.35 | 0.90 | -1.07 | -64.85% | 1 | 45 | 40.43% |
| APO221007C00049000 | 2022-10-07 3:00PM EDT | 49.00 | 0.10 | 0.00 | 0.10 | -2.20 | -95.65% | 12 | 210 | 19.14% |
| APO221007C00050000 | 2022-10-07 12:23PM EDT | 50.00 | 0.07 | 0.05 | 0.40 | -1.18 | -94.40% | 25 | 549 | 64.84% |
| APO221007C00051000 | 2022-10-07 9:57AM EDT | 51.00 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 1 | 677 | 70.31% |
| APO221007C00052000 | 2022-10-06 3:55PM EDT | 52.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 601 | 715 | 67.97% |
| APO221007C00052500 | 2022-10-04 10:14AM EDT | 52.50 | 0.55 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 101.17% |
| APO221007C00053000 | 2022-10-06 1:08PM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 52 | 69 | 110.94% |
| APO221007C00054000 | 2022-10-06 10:11AM EDT | 54.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 1,021 | 172.66% |
| APO221007C00055000 | 2022-10-04 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 172.66% |
| APO221007C00056000 | 2022-10-04 11:22AM EDT | 56.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 191.41% |
| APO221007C00057000 | 2022-09-19 1:38PM EDT | 57.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 142.19% |
| APO221007C00058000 | 2022-09-28 2:45PM EDT | 58.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 265.63% |
| APO221007C00059000 | 2022-10-06 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 510 | 543 | 199.22% |
| APO221007C00060000 | 2022-09-29 9:58AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 213.28% |
| APO221007C00061000 | 2022-09-14 10:26AM EDT | 61.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 249.22% |
| APO221007C00062000 | 2022-09-26 9:40AM EDT | 62.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 263.28% |
| APO221007C00065000 | 2022-09-07 2:12PM EDT | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 5 | 278.13% |
| APO221007C00067000 | 2022-08-30 11:28AM EDT | 67.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| APO221007C00075000 | 2022-10-03 11:12AM EDT | 75.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 419.53% |
| APO221007C00080000 | 2022-09-22 12:45PM EDT | 80.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 14 | 469.53% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007P00030000 | 2022-10-03 10:03AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 304 | 393.75% |
| APO221007P00035000 | 2022-09-21 3:16PM EDT | 35.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 6 | 19 | 434.38% |
| APO221007P00040000 | 2022-09-29 1:54PM EDT | 40.00 | 1.95 | 0.00 | 0.10 | 0.00 | - | - | 3 | 198.44% |
| APO221007P00041000 | 2022-09-29 12:44PM EDT | 41.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 10 | 235.94% |
| APO221007P00043000 | 2022-10-03 12:21PM EDT | 43.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 184.38% |
| APO221007P00044000 | 2022-10-03 12:05PM EDT | 44.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 179.30% |
| APO221007P00045000 | 2022-10-03 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 151.17% |
| APO221007P00046000 | 2022-09-30 1:40PM EDT | 46.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 118.75% |
| APO221007P00047000 | 2022-10-03 9:53AM EDT | 47.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 11 | 5,183 | 75.00% |
| APO221007P00048000 | 2022-10-07 12:41PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 16 | 35.55% |
| APO221007P00049000 | 2022-10-07 3:14PM EDT | 49.00 | 0.32 | 0.30 | 0.55 | +0.07 | +28.00% | 2 | 37 | 41.41% |
| APO221007P00050000 | 2022-10-06 10:24AM EDT | 50.00 | 0.30 | 1.20 | 1.55 | 0.00 | - | 8 | 42 | 53.52% |
| APO221007P00051000 | 2022-10-04 1:19PM EDT | 51.00 | 0.85 | 2.25 | 2.60 | 0.00 | - | 2 | 4 | 86.33% |
| APO221007P00052000 | 2022-10-06 11:36AM EDT | 52.00 | 1.00 | 3.20 | 3.60 | 0.00 | - | 1 | 51 | 105.08% |
| APO221007P00052500 | 2022-09-21 3:39PM EDT | 52.50 | 1.60 | 3.70 | 4.10 | 0.00 | - | - | 6 | 115.63% |
| APO221007P00053000 | 2022-09-23 11:53AM EDT | 53.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 125.78% |
| APO221007P00054000 | 2022-09-20 10:41AM EDT | 54.00 | 1.80 | 5.20 | 5.70 | 0.00 | - | 3 | 8 | 156.64% |
| APO221007P00055000 | 2022-09-23 3:04PM EDT | 55.00 | 6.20 | 6.20 | 6.70 | 0.00 | - | 27 | 19 | 176.17% |
| APO221007P00056000 | 2022-09-14 10:54AM EDT | 56.00 | 1.60 | 7.10 | 7.70 | 0.00 | - | 7 | 13 | 182.81% |
| APO221007P00057000 | 2022-09-15 12:19PM EDT | 57.00 | 2.05 | 8.20 | 8.60 | 0.00 | - | 1 | 17 | 199.80% |
| APO221007P00058000 | 2022-09-30 12:09PM EDT | 58.00 | 10.60 | 9.20 | 9.60 | 0.00 | - | 1 | 10 | 216.41% |
| APO221007P00059000 | 2022-09-09 12:50PM EDT | 59.00 | 2.70 | 10.20 | 10.60 | 0.00 | - | 7 | 11 | 232.81% |
| APO221007P00060000 | 2022-09-13 12:50PM EDT | 60.00 | 3.92 | 11.20 | 11.60 | 0.00 | - | 1 | 0 | 248.44% |
| APO221007P00063000 | 2022-09-07 12:04PM EDT | 63.00 | 8.20 | 13.90 | 14.30 | 0.00 | - | - | 0 | 247.66% |
© 2022 Yahoo. All rights reserved.
