UK markets close in 2 hours 41 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.08+0.35 (+0.31%)
At close: 04:00PM EDT
113.07 -0.01 (-0.01%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240524C001000002024-05-06 11:12AM EDT100.0010.710.000.000.00-800.00%
APO240524C001050002024-05-15 1:46PM EDT105.009.100.000.000.00--00.00%
APO240524C001060002024-05-01 3:40PM EDT106.005.500.000.000.00--00.00%
APO240524C001070002024-05-15 3:38PM EDT107.007.900.000.000.00-2000.00%
APO240524C001080002024-05-15 10:28AM EDT108.004.000.000.000.00-200.00%
APO240524C001090002024-05-17 3:54PM EDT109.004.420.000.000.00-120.00%
APO240524C001100002024-05-15 11:11AM EDT110.002.600.000.000.00-41380.00%
APO240524C001110002024-05-17 3:38PM EDT111.002.700.000.000.00-41980.00%
APO240524C001120002024-05-17 3:38PM EDT112.002.050.000.000.00-42730.00%
APO240524C001130002024-05-17 3:59PM EDT113.001.650.000.000.00-1221890.00%
APO240524C001140002024-05-17 3:43PM EDT114.001.200.000.000.00-791071.56%
APO240524C001150002024-05-17 3:40PM EDT115.000.800.000.000.00-2702623.13%
APO240524C001160002024-05-17 3:59PM EDT116.000.600.000.000.00-8386.25%
APO240524C001170002024-05-17 3:53PM EDT117.000.320.000.000.00-45576.25%
APO240524C001180002024-05-17 3:53PM EDT118.000.200.000.000.00-214112.50%
APO240524C001190002024-05-15 3:41PM EDT119.000.500.000.000.00-2412.50%
APO240524C001200002024-05-15 3:58PM EDT120.000.430.000.000.00-1812.50%
APO240524C001210002024-05-17 3:34PM EDT121.000.100.000.000.00-66753812.50%
APO240524C001220002024-05-15 3:58PM EDT122.000.220.000.000.00-1812.50%
APO240524C001240002024-05-03 10:37AM EDT124.000.150.000.000.00-1125.00%
APO240524C001250002024-05-15 3:42PM EDT125.000.100.000.000.00-111225.00%
APO240524C001260002024-04-04 1:40PM EDT126.001.350.001.350.00-242479.59%
APO240524C001280002024-04-25 12:18PM EDT128.000.450.000.000.00--125.00%
APO240524C001300002024-05-15 2:28PM EDT130.000.050.000.000.00-1325.00%
APO240524C001310002024-05-15 3:27PM EDT131.000.050.000.000.00--225.00%
APO240524C001320002024-05-15 9:41AM EDT132.000.050.000.000.00--38925.00%
APO240524C001330002024-05-15 9:40AM EDT133.000.050.000.000.00--4825.00%
APO240524C001340002024-05-15 9:40AM EDT134.000.050.000.000.00--3225.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240524P000930002024-05-10 9:30AM EDT93.000.050.000.000.00-22650.00%
APO240524P000940002024-05-10 11:08AM EDT94.000.100.000.000.00-52025.00%
APO240524P000950002024-04-15 3:02PM EDT95.000.960.001.200.00-510112.99%
APO240524P000960002024-05-13 12:38PM EDT96.000.050.000.000.00-23523525.00%
APO240524P000980002024-04-16 9:37AM EDT98.001.640.001.750.00-13108.79%
APO240524P000990002024-05-14 2:31PM EDT99.000.100.000.000.00-7825.00%
APO240524P001000002024-05-13 9:56AM EDT100.000.100.000.000.00-22425.00%
APO240524P001010002024-04-23 2:47PM EDT101.000.830.000.000.00-81025.00%
APO240524P001020002024-05-13 9:57AM EDT102.000.150.000.000.00-41425.00%
APO240524P001030002024-05-10 12:06PM EDT103.000.200.000.000.00-11525.00%
APO240524P001040002024-05-13 3:53PM EDT104.000.320.000.000.00-1512.50%
APO240524P001050002024-04-15 3:02PM EDT105.003.440.000.200.00-51044.63%
APO240524P001060002024-05-16 2:40PM EDT106.000.150.000.000.00-22,00112.50%
APO240524P001070002024-05-17 3:09PM EDT107.000.140.000.000.00-1916112.50%
APO240524P001080002024-05-16 3:56PM EDT108.000.220.000.000.00-13612.50%
APO240524P001090002024-05-17 11:22AM EDT109.000.350.000.000.00-14426.25%
APO240524P001100002024-05-17 3:38PM EDT110.000.500.000.000.00-13846.25%
APO240524P001110002024-05-17 3:23PM EDT111.000.750.000.000.00-13433.13%
APO240524P001120002024-05-17 3:46PM EDT112.001.100.000.000.00-30433.13%
APO240524P001130002024-05-17 3:41PM EDT113.001.580.000.000.00-401360.20%
APO240524P001140002024-05-17 1:11PM EDT114.001.990.000.000.00-10510.00%
APO240524P001150002024-05-17 10:33AM EDT115.002.460.000.000.00-6980.00%
APO240524P001160002024-05-17 9:52AM EDT116.002.950.000.000.00-550.00%
APO240524P001170002024-05-17 9:52AM EDT117.003.700.000.000.00-220.00%
APO240524P001200002024-05-16 12:14PM EDT120.005.830.000.000.00--40.00%