Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00103000 | 2024-07-08 9:48AM EDT | 103.00 | 16.63 | 17.80 | 21.30 | 0.00 | - | 10 | 0 | 82.91% |
| APO240802C00108000 | 2024-06-27 11:51AM EDT | 108.00 | 11.10 | 12.80 | 15.80 | 0.00 | - | - | 2 | 51.47% |
| APO240802C00110000 | 2024-07-25 3:51PM EDT | 110.00 | 12.26 | 10.70 | 13.30 | 0.00 | - | 25 | 100 | 78.96% |
| APO240802C00111000 | 2024-07-15 3:11PM EDT | 111.00 | 11.53 | 11.40 | 12.00 | 0.00 | - | 45 | 45 | 58.25% |
| APO240802C00112000 | 2024-07-11 2:50PM EDT | 112.00 | 10.00 | 10.60 | 10.90 | 0.00 | - | - | 1 | 55.76% |
| APO240802C00113000 | 2024-07-22 3:23PM EDT | 113.00 | 11.20 | 9.10 | 10.00 | 0.00 | - | 70 | 72 | 58.20% |
| APO240802C00114000 | 2024-07-25 3:33PM EDT | 114.00 | 9.25 | 8.10 | 9.20 | 0.00 | - | 2 | 4 | 58.40% |
| APO240802C00115000 | 2024-07-15 12:45PM EDT | 115.00 | 8.15 | 8.00 | 8.30 | 0.00 | - | 75 | 76 | 52.69% |
| APO240802C00116000 | 2024-07-23 3:25PM EDT | 116.00 | 7.70 | 7.20 | 7.60 | -2.45 | -24.14% | 3 | 7 | 53.03% |
| APO240802C00117000 | 2024-07-19 3:19PM EDT | 117.00 | 6.25 | 6.40 | 6.80 | 0.00 | - | 20 | 21 | 51.76% |
| APO240802C00118000 | 2024-07-17 12:57PM EDT | 118.00 | 5.72 | 4.50 | 6.10 | 0.00 | - | 17 | 39 | 55.03% |
| APO240802C00119000 | 2024-07-26 1:04PM EDT | 119.00 | 5.85 | 5.10 | 5.40 | -1.55 | -20.95% | 2 | 22 | 51.66% |
| APO240802C00120000 | 2024-07-17 12:10PM EDT | 120.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 5 | 220 | 51.78% |
| APO240802C00121000 | 2024-07-26 2:12PM EDT | 121.00 | 4.30 | 3.90 | 4.20 | +0.89 | +26.10% | 1 | 7 | 51.22% |
| APO240802C00122000 | 2024-07-26 3:03PM EDT | 122.00 | 3.20 | 3.40 | 3.70 | -0.30 | -8.57% | 1 | 61 | 51.44% |
| APO240802C00123000 | 2024-07-26 12:39PM EDT | 123.00 | 3.32 | 2.95 | 3.20 | -0.55 | -14.21% | 8 | 152 | 51.37% |
| APO240802C00124000 | 2024-07-26 3:43PM EDT | 124.00 | 2.60 | 2.50 | 2.70 | -0.05 | -1.89% | 29 | 30 | 50.64% |
| APO240802C00125000 | 2024-07-26 3:42PM EDT | 125.00 | 2.21 | 2.10 | 2.30 | -0.04 | -1.78% | 25 | 75 | 50.32% |
| APO240802C00126000 | 2024-07-26 3:20PM EDT | 126.00 | 1.75 | 1.75 | 1.90 | -0.15 | -7.89% | 2 | 258 | 50.90% |
| APO240802C00127000 | 2024-07-26 2:25PM EDT | 127.00 | 1.50 | 1.45 | 2.50 | -0.61 | -28.91% | 21 | 39 | 57.13% |
| APO240802C00128000 | 2024-07-26 3:32PM EDT | 128.00 | 1.27 | 1.15 | 1.35 | -0.38 | -23.03% | 10 | 15 | 51.07% |
| APO240802C00129000 | 2024-07-26 12:01PM EDT | 129.00 | 1.22 | 0.95 | 1.10 | -0.18 | -12.86% | 1 | 33 | 50.61% |
| APO240802C00130000 | 2024-07-26 3:36PM EDT | 130.00 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 26 | 24 | 50.44% |
| APO240802C00131000 | 2024-07-25 1:15PM EDT | 131.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 4 | 23 | 49.61% |
| APO240802C00132000 | 2024-07-26 9:35AM EDT | 132.00 | 0.85 | 0.45 | 0.60 | -0.41 | -32.54% | 1 | 7 | 50.49% |
| APO240802C00133000 | 2024-07-26 3:40PM EDT | 133.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 11 | 12 | 49.46% |
| APO240802C00134000 | 2024-07-26 11:32AM EDT | 134.00 | 0.48 | 0.25 | 0.40 | +0.02 | +4.35% | 2 | 1 | 50.88% |
| APO240802C00135000 | 2024-07-26 3:09PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 647 | 286 | 50.20% |
| APO240802C00155000 | 2024-07-25 10:44AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 116.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00100000 | 2024-07-26 9:55AM EDT | 100.00 | 0.45 | 0.05 | 0.45 | +0.40 | +800.00% | 2 | 9 | 85.84% |
| APO240802P00103000 | 2024-07-15 3:35PM EDT | 103.00 | 0.12 | 0.05 | 1.20 | 0.00 | - | 18 | 3 | 93.07% |
| APO240802P00105000 | 2024-07-16 1:44PM EDT | 105.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 77.05% |
| APO240802P00106000 | 2024-07-24 3:52PM EDT | 106.00 | 0.17 | 0.05 | 0.25 | -0.68 | -80.00% | 5 | 4 | 58.59% |
| APO240802P00107000 | 2024-07-16 3:03PM EDT | 107.00 | 0.26 | 0.10 | 0.65 | 0.00 | - | 7 | 6 | 67.38% |
| APO240802P00108000 | 2024-07-26 9:30AM EDT | 108.00 | 0.25 | 0.10 | 0.30 | -0.17 | -40.48% | 1 | 101 | 55.27% |
| APO240802P00109000 | 2024-07-16 11:44AM EDT | 109.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 7 | 53.32% |
| APO240802P00110000 | 2024-07-26 3:06PM EDT | 110.00 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 1,009 | 504 | 52.25% |
| APO240802P00111000 | 2024-07-22 12:26PM EDT | 111.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 2 | 52.64% |
| APO240802P00112000 | 2024-07-08 3:08PM EDT | 112.00 | 0.43 | 0.40 | 0.55 | -1.69 | -79.72% | 1 | 5 | 52.25% |
| APO240802P00113000 | 2024-07-26 2:38PM EDT | 113.00 | 0.75 | 0.50 | 0.65 | -0.39 | -34.21% | 1 | 6 | 51.27% |
| APO240802P00114000 | 2024-07-26 2:40PM EDT | 114.00 | 0.90 | 0.65 | 0.80 | +0.25 | +38.46% | 17 | 10 | 51.07% |
| APO240802P00115000 | 2024-07-26 2:56PM EDT | 115.00 | 1.10 | 0.85 | 1.00 | -0.20 | -15.38% | 28 | 47 | 51.29% |
| APO240802P00116000 | 2024-07-26 2:38PM EDT | 116.00 | 1.40 | 1.00 | 1.20 | +0.50 | +55.56% | 266 | 207 | 50.29% |
| APO240802P00117000 | 2024-07-26 2:29PM EDT | 117.00 | 1.65 | 1.25 | 1.45 | +0.35 | +26.92% | 139 | 28 | 50.10% |
| APO240802P00118000 | 2024-07-26 3:51PM EDT | 118.00 | 1.70 | 1.60 | 1.80 | -0.80 | -32.00% | 1,455 | 75 | 50.98% |
| APO240802P00119000 | 2024-07-26 2:56PM EDT | 119.00 | 2.15 | 1.90 | 2.10 | +0.50 | +30.30% | 112 | 28 | 50.24% |
| APO240802P00120000 | 2024-07-26 2:56PM EDT | 120.00 | 2.50 | 2.30 | 2.45 | +0.20 | +8.70% | 11 | 229 | 50.00% |
| APO240802P00121000 | 2024-07-26 2:56PM EDT | 121.00 | 3.00 | 2.70 | 2.85 | -0.30 | -9.09% | 113 | 165 | 50.61% |
| APO240802P00122000 | 2024-07-26 3:18PM EDT | 122.00 | 3.20 | 3.10 | 3.30 | -0.47 | -12.81% | 15 | 9 | 50.12% |
| APO240802P00123000 | 2024-07-26 1:17PM EDT | 123.00 | 3.50 | 3.60 | 3.90 | +0.35 | +11.11% | 21 | 43 | 51.17% |
| APO240802P00124000 | 2024-07-26 2:56PM EDT | 124.00 | 4.50 | 4.20 | 4.40 | +0.09 | +2.04% | 17 | 31 | 50.02% |
| APO240802P00125000 | 2024-07-25 1:45PM EDT | 125.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 26 | 49 | 49.71% |
| APO240802P00126000 | 2024-07-24 11:34AM EDT | 126.00 | 5.50 | 5.40 | 5.70 | +1.30 | +30.95% | 3 | 98 | 50.27% |
| APO240802P00127000 | 2024-07-16 3:12PM EDT | 127.00 | 6.40 | 6.10 | 6.60 | 0.00 | - | - | 7 | 53.56% |
| APO240802P00128000 | 2024-07-16 12:36PM EDT | 128.00 | 6.30 | 5.80 | 8.90 | 0.00 | - | - | 2 | 53.91% |
| APO240802P00129000 | 2024-07-16 11:31AM EDT | 129.00 | 6.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 49.83% |
| APO240802P00130000 | 2024-07-24 2:17PM EDT | 130.00 | 7.20 | 8.40 | 10.20 | 0.00 | - | 100 | 102 | 61.57% |
© 2024 Yahoo. All rights reserved.