Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO211217P00039000 | 2021-06-08 11:02AM EST | 39.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 114 | 178.61% |
| APO211217P00040000 | 2021-05-27 1:21PM EST | 40.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 18 | 18 | 176.56% |
| APO211217P00042000 | 2021-05-20 8:42AM EST | 42.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | - | 3 | 184.08% |
| APO211217P00043000 | 2021-05-27 1:03PM EST | 43.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 7 | 9 | 172.07% |
| APO211217P00044000 | 2021-06-08 11:02AM EST | 44.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 10 | 20 | 171.78% |
| APO211217P00045000 | 2021-06-14 12:52PM EST | 45.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 11 | 20 | 171.00% |
| APO211217P00046000 | 2021-05-27 12:12PM EST | 46.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 9 | 193 | 171.97% |
| APO211217P00048000 | 2021-05-27 1:02PM EST | 48.00 | 1.90 | 1.15 | 1.75 | 0.00 | - | 7 | 9 | 176.90% |
| APO211217P00049000 | 2021-05-27 1:22PM EST | 49.00 | 2.10 | 1.40 | 1.65 | 0.00 | - | 13 | 14 | 173.34% |
| APO211217P00050000 | 2021-06-07 9:21AM EST | 50.00 | 2.35 | 1.60 | 1.75 | 0.00 | - | 4 | 28 | 172.17% |
| APO211217P00060000 | 2021-06-15 2:56PM EST | 60.00 | 6.15 | 5.60 | 5.80 | 0.00 | - | 100 | 102 | 199.90% |
| APO211217P00065000 | 2021-04-18 11:02PM EST | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO211217P00070000 | 2021-06-17 12:00PM EST | 70.00 | 13.00 | 12.70 | 13.40 | -0.90 | -6.47% | 10 | 13 | 245.36% |
© 2021 Yahoo. All rights reserved.
