UK Markets open in 5 hrs 37 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,665.30 +300.49 (+1.29%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220617C00035000 | 2022-01-05 3:08PM EDT | 35.00 | 35.47 | 32.90 | 36.00 | +0.07 | +0.20% | 10 | 10 | 566.31% |
| APO220617C00055000 | 2021-12-16 1:56PM EDT | 55.00 | 16.47 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 293.55% |
| APO220617C00060000 | 2021-12-28 11:11AM EDT | 60.00 | 16.70 | 11.70 | 12.20 | 0.00 | - | 2 | 3 | 252.93% |
| APO220617C00065000 | 2022-01-05 2:36PM EDT | 65.00 | 9.00 | 8.10 | 8.90 | -2.68 | -22.95% | 30 | 2,682 | 217.58% |
| APO220617C00067500 | 2021-12-30 1:41PM EDT | 67.50 | 9.70 | 6.80 | 7.40 | 0.00 | - | 1 | 169 | 204.22% |
| APO220617C00070000 | 2022-01-05 4:43PM EDT | 70.00 | 5.70 | 5.30 | 6.10 | -2.60 | -31.33% | 1 | 815 | 189.45% |
| APO220617C00072500 | 2022-01-04 10:30AM EDT | 72.50 | 6.10 | 4.40 | 4.90 | 0.00 | - | 2 | 54 | 179.52% |
| APO220617C00075000 | 2022-01-05 3:39PM EDT | 75.00 | 3.95 | 3.50 | 4.00 | -1.75 | -30.70% | 4 | 3,516 | 170.80% |
| APO220617C00077500 | 2022-01-04 11:23AM EDT | 77.50 | 4.20 | 2.70 | 3.20 | 0.00 | - | 3 | 8 | 162.26% |
| APO220617C00080000 | 2022-01-05 11:21AM EDT | 80.00 | 3.34 | 2.10 | 2.55 | -0.06 | -1.76% | 1 | 179 | 155.62% |
| APO220617C00085000 | 2022-01-05 3:19PM EDT | 85.00 | 1.55 | 1.25 | 1.70 | -0.45 | -22.50% | 15 | 1,493 | 146.83% |
| APO220617C00090000 | 2021-12-30 2:28PM EDT | 90.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 3 | 258 | 137.50% |
| APO220617C00095000 | 2022-01-05 2:59PM EDT | 95.00 | 0.55 | 0.35 | 0.60 | -0.08 | -12.70% | 2 | 3 | 130.27% |
| APO220617C00100000 | 2021-12-16 10:50AM EDT | 100.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 2 | 56 | 124.02% |
| APO220617C00105000 | 2021-12-23 3:05PM EDT | 105.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 3 | 56 | 97.66% |
| APO220617C00110000 | 2022-01-03 12:43PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220617P00045000 | 2021-12-15 12:07PM EDT | 45.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 3 | 13 | 74.17% |
| APO220617P00050000 | 2021-12-15 12:07PM EDT | 50.00 | 1.57 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 54.49% |
| APO220617P00055000 | 2021-12-20 3:07PM EDT | 55.00 | 2.39 | 1.80 | 2.05 | 0.00 | - | 5 | 408 | 31.76% |
| APO220617P00060000 | 2021-12-31 12:41PM EDT | 60.00 | 2.23 | 2.70 | 3.20 | 0.00 | - | 4 | 2,579 | 0.00% |
| APO220617P00065000 | 2022-01-03 1:23PM EDT | 65.00 | 3.80 | 4.30 | 4.90 | 0.00 | - | 36 | 2,586 | 0.00% |
| APO220617P00067500 | 2021-12-31 3:31PM EDT | 67.50 | 4.40 | 4.20 | 5.90 | 0.00 | - | 198 | 153 | 0.00% |
| APO220617P00070000 | 2021-12-30 4:41PM EDT | 70.00 | 5.20 | 6.40 | 7.50 | 0.00 | - | 5 | 882 | 0.00% |
| APO220617P00075000 | 2021-11-01 11:14AM EDT | 75.00 | 7.95 | 7.70 | 10.30 | 0.00 | - | 1 | 50 | 0.00% |
| APO220617P00080000 | 2021-11-01 11:14AM EDT | 80.00 | 10.75 | 12.70 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| APO220617P00085000 | 2021-12-03 3:25PM EDT | 85.00 | 18.50 | 14.50 | 15.60 | 0.00 | - | 2 | 2 | 0.00% |
| APO220617P00095000 | 2021-10-26 1:50PM EDT | 95.00 | 18.70 | 23.80 | 26.00 | 0.00 | - | - | 35 | 0.00% |
| APO220617P00100000 | 2021-10-26 1:27PM EDT | 100.00 | 22.50 | 29.00 | 30.70 | 0.00 | - | - | 1 | 0.00% |
| APO220617P00115000 | 2021-10-26 12:54PM EDT | 115.00 | 35.80 | 42.00 | 45.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
