Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 85.00 | 28.04 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 85.94% |
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 17.22 | 15.60 | 17.50 | 0.00 | - | 10 | 10 | 84.86% |
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 100.00 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240517C00101000 | 2024-05-01 12:02PM EDT | 101.00 | 8.35 | 9.80 | 11.50 | 0.00 | - | - | 2 | 59.77% |
| APO240517C00102000 | 2024-05-02 10:12AM EDT | 102.00 | 7.50 | 8.30 | 11.40 | 0.00 | - | - | 15 | 80.86% |
| APO240517C00103000 | 2024-04-30 1:02PM EDT | 103.00 | 7.50 | 7.90 | 10.00 | 0.00 | - | - | 12 | 65.87% |
| APO240517C00104000 | 2024-05-01 1:35PM EDT | 104.00 | 6.50 | 7.00 | 10.20 | 0.00 | - | 7 | 10 | 50.15% |
| APO240517C00105000 | 2024-05-07 3:04PM EDT | 105.00 | 8.50 | 6.10 | 7.60 | 0.00 | - | 1 | 248 | 45.65% |
| APO240517C00106000 | 2024-05-01 2:39PM EDT | 106.00 | 5.70 | 6.00 | 6.50 | 0.00 | - | 9 | 14 | 38.33% |
| APO240517C00107000 | 2024-05-07 10:24AM EDT | 107.00 | 6.10 | 5.10 | 6.70 | 0.00 | - | 5 | 61 | 59.86% |
| APO240517C00108000 | 2024-05-06 9:58AM EDT | 108.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | 10 | 23 | 29.30% |
| APO240517C00109000 | 2024-05-06 9:57AM EDT | 109.00 | 3.20 | 3.20 | 3.70 | 0.00 | - | 15 | 58 | 28.88% |
| APO240517C00110000 | 2024-05-10 3:51PM EDT | 110.00 | 2.65 | 2.60 | 2.90 | -0.55 | -17.19% | 41 | 1,744 | 27.25% |
| APO240517C00111000 | 2024-05-10 12:46PM EDT | 111.00 | 2.09 | 1.95 | 2.10 | -0.79 | -27.43% | 1 | 115 | 24.51% |
| APO240517C00112000 | 2024-05-10 3:40PM EDT | 112.00 | 1.50 | 1.40 | 1.50 | -0.40 | -21.05% | 25 | 433 | 23.73% |
| APO240517C00113000 | 2024-05-10 3:02PM EDT | 113.00 | 1.12 | 0.95 | 1.10 | -0.18 | -13.85% | 14 | 219 | 24.51% |
| APO240517C00114000 | 2024-05-10 2:33PM EDT | 114.00 | 0.67 | 0.60 | 0.75 | -0.28 | -29.47% | 7 | 162 | 24.46% |
| APO240517C00115000 | 2024-05-10 3:27PM EDT | 115.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 53 | 1,864 | 24.63% |
| APO240517C00116000 | 2024-05-10 3:36PM EDT | 116.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 1 | 287 | 25.54% |
| APO240517C00117000 | 2024-05-10 3:06PM EDT | 117.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 14 | 165 | 26.56% |
| APO240517C00118000 | 2024-05-09 2:59PM EDT | 118.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 1,708 | 26.37% |
| APO240517C00119000 | 2024-05-10 10:11AM EDT | 119.00 | 0.05 | 0.05 | 0.15 | -0.70 | -93.33% | 507 | 102 | 29.59% |
| APO240517C00120000 | 2024-05-09 3:34PM EDT | 120.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 2,027 | 34.96% |
| APO240517C00121000 | 2024-05-02 11:06AM EDT | 121.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 38.09% |
| APO240517C00122000 | 2024-05-02 12:51PM EDT | 122.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 89 | 52.25% |
| APO240517C00124000 | 2024-05-09 9:30AM EDT | 124.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.50% |
| APO240517C00125000 | 2024-05-07 9:53AM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 478 | 67.92% |
| APO240517C00130000 | 2024-05-07 9:58AM EDT | 130.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 84.13% |
| APO240517C00135000 | 2024-05-09 12:31PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 714 | 719 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 85.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
| APO240517P00090000 | 2024-04-24 11:42AM EDT | 90.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 66.02% |
| APO240517P00094000 | 2024-05-10 2:52PM EDT | 94.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 711 | 78.52% |
| APO240517P00095000 | 2024-05-08 9:30AM EDT | 95.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,820 | 94.92% |
| APO240517P00096000 | 2024-04-22 12:33PM EDT | 96.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 4 | 90.33% |
| APO240517P00097000 | 2024-04-30 11:48AM EDT | 97.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 60.35% |
| APO240517P00098000 | 2024-04-29 11:36AM EDT | 98.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | - | 258 | 82.23% |
| APO240517P00099000 | 2024-04-29 2:59PM EDT | 99.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 3 | 43 | 56.54% |
| APO240517P00100000 | 2024-05-06 10:19AM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 661 | 52.83% |
| APO240517P00101000 | 2024-04-29 12:06PM EDT | 101.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 1 | 49.22% |
| APO240517P00102000 | 2024-05-03 1:29PM EDT | 102.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 45.51% |
| APO240517P00103000 | 2024-05-08 9:54AM EDT | 103.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1,594 | 41.70% |
| APO240517P00104000 | 2024-05-08 10:41AM EDT | 104.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 37.99% |
| APO240517P00105000 | 2024-05-08 3:49PM EDT | 105.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 901 | 34.23% |
| APO240517P00106000 | 2024-05-07 3:48PM EDT | 106.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2,498 | 1,467 | 32.32% |
| APO240517P00107000 | 2024-05-10 3:07PM EDT | 107.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 10 | 714 | 29.88% |
| APO240517P00108000 | 2024-05-09 2:48PM EDT | 108.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 276 | 2,753 | 28.27% |
| APO240517P00109000 | 2024-05-10 3:26PM EDT | 109.00 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 6 | 433 | 28.03% |
| APO240517P00110000 | 2024-05-10 3:43PM EDT | 110.00 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 5 | 597 | 27.44% |
| APO240517P00111000 | 2024-05-10 3:59PM EDT | 111.00 | 1.18 | 1.10 | 1.20 | -0.27 | -18.62% | 75 | 125 | 27.22% |
| APO240517P00112000 | 2024-05-10 3:29PM EDT | 112.00 | 1.65 | 1.60 | 1.75 | -0.20 | -10.81% | 106 | 173 | 28.76% |
| APO240517P00113000 | 2024-05-10 2:25PM EDT | 113.00 | 2.30 | 2.15 | 2.30 | +0.05 | +2.22% | 4 | 308 | 28.81% |
| APO240517P00114000 | 2024-05-10 2:31PM EDT | 114.00 | 2.95 | 2.80 | 3.60 | +0.75 | +34.09% | 6 | 187 | 40.23% |
| APO240517P00115000 | 2024-05-10 1:57PM EDT | 115.00 | 3.50 | 3.50 | 4.00 | -1.20 | -25.53% | 10 | 513 | 35.55% |
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 116.00 | 6.70 | 2.40 | 4.70 | 0.00 | - | - | 102 | 34.77% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 117.00 | 6.70 | 4.90 | 5.60 | 0.00 | - | - | 103 | 37.11% |
| APO240517P00118000 | 2024-04-25 3:44PM EDT | 118.00 | 7.20 | 6.10 | 8.00 | 0.00 | - | - | 89 | 51.22% |
| APO240517P00119000 | 2024-04-24 2:05PM EDT | 119.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | - | 70 | 57.81% |
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 120.00 | 13.58 | 6.60 | 9.90 | 0.00 | - | 1 | 346 | 77.30% |
| APO240517P00125000 | 2024-04-16 2:34PM EDT | 125.00 | 18.12 | 11.70 | 15.20 | 0.00 | - | 1 | 2 | 62.70% |
© 2024 Yahoo. All rights reserved.