UK markets open in 6 hours 3 minutes
NIKKEI 225
37,637.29 +8.81 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,411.39 -201.53 (-0.39%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 99.00 | 0.35 | 0.00 | - | 337 | 345 |
| 12.50 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 4 | 93 |
| 11.30 | 0.00 | - | 1 | 1 | 101.00 | 0.60 | 0.00 | - | 259 | 260 |
| 10.10 | 0.00 | - | 4 | 4 | 102.00 | 0.05 | 0.00 | - | 1 | 151 |
| 9.60 | 0.00 | - | 1 | 1 | 103.00 | 0.05 | 0.00 | - | 1 | 104 |
| 4.70 | 0.00 | - | 10 | 16 | 104.00 | 0.09 | -0.01 | -10.00% | 1 | 1,771 |
| 8.90 | 0.00 | - | 11 | 352 | 105.00 | 0.05 | 0.00 | - | 3 | 214 |
| 2.25 | 0.00 | - | 43 | 48 | 106.00 | 0.06 | -0.02 | -25.00% | 3 | 169 |
| 6.30 | 0.00 | - | 2 | 359 | 107.00 | 0.15 | +0.06 | +66.67% | 49 | 36 |
| 3.60 | 0.00 | - | 21 | 130 | 108.00 | 0.05 | 0.00 | - | 7 | 256 |
| 5.25 | 0.00 | - | 2 | 106 | 109.00 | 0.05 | -0.08 | -61.54% | 6 | 307 |
| 2.73 | -0.69 | -20.18% | 52 | 286 | 110.00 | 0.25 | +0.03 | +13.64% | 34 | 61 |
| 1.30 | -0.95 | -42.22% | 26 | 141 | 111.00 | 0.20 | -1.13 | -84.96% | 69 | 292 |
| 1.10 | -0.80 | -42.11% | 26 | 472 | 112.00 | 0.45 | 0.00 | - | 11 | 172 |
| 0.40 | -0.49 | -55.06% | 1 | 364 | 113.00 | 0.95 | -0.12 | -11.21% | 13 | 92 |
| 0.65 | 0.00 | - | 19 | 64 | 114.00 | 1.50 | -0.15 | -9.09% | 1 | 80 |
| 0.05 | -0.65 | -92.86% | 1 | 596 | 115.00 | 1.90 | 0.00 | - | 52 | 46 |
| 0.50 | 0.00 | - | 23 | 36 | 116.00 | 2.80 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 2 | 26 | 117.00 | 3.20 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 1 | 80 | 118.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 25 | 119.00 | 9.30 | 0.00 | - | - | 8 |
| 0.26 | -0.24 | -48.00% | 2 | 10 | 120.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 11 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.