UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.19 -1,710.05 (-3.21%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00045000 | 2023-09-05 2:56PM EDT | 2025-01-17 | 44.70 | 44.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| APO260116C00045000 | 2024-02-06 12:58PM EDT | 2026-01-16 | 61.00 | 65.50 | 70.00 | 0.00 | - | 36 | 42 | 54.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 116.26% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 2025-01-17 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 54.35% |
| APO260116P00045000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 1.20 | 0.20 | 1.55 | 0.00 | - | 5 | 139 | 49.06% |
© 2024 Yahoo. All rights reserved.