UK markets open in 2 hours 18 minutes
NIKKEI 225
37,180.25 -899.45 (-2.36%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.58 +1.85 (+2.24%) GOLD FUTURES
2,402.20 +4.20 (+0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,400.42 +569.61 (+1.14%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 2024-07-19 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 2025-01-17 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO260116C00055000 | 2024-03-21 2:50PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 96.48% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 51.29% |
| APO260116P00055000 | 2024-03-05 11:50AM EDT | 2026-01-16 | 1.74 | 1.00 | 2.50 | 0.00 | - | - | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.