Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419C00085000 | 2024-03-20 12:35PM EDT | 2024-04-19 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240517C00085000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 26.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 31.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APO240719C00085000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 27.60 | 27.60 | 30.80 | 0.00 | - | 1 | 109 | 80.44% |
| APO240920C00085000 | 2024-01-25 2:24PM EDT | 2024-09-20 | 19.50 | 30.00 | 30.50 | 0.00 | - | 31 | 20 | 67.13% |
| APO250117C00085000 | 2024-04-17 2:38PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO260116C00085000 | 2023-12-29 1:25PM EDT | 2026-01-16 | 22.71 | 27.50 | 28.10 | 0.00 | - | 6 | 6 | 28.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419P00085000 | 2024-03-20 12:35PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240517P00085000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240621P00085000 | 2024-04-03 10:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00085000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117P00085000 | 2024-04-10 3:18PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO260116P00085000 | 2024-03-25 11:16AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.