UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.47 +3.36 (+4.53%) GOLD FUTURES
1,884.10 +4.60 (+0.24%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,260.46 +131.41 (+0.69%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119C00035000 | 2022-08-17 10:16AM EST | 2024-01-19 | 26.10 | 22.10 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230317P00035000 | 2023-01-03 2:46PM EST | 2023-03-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,002 | 96.48% |
| APO230616P00035000 | 2022-12-21 2:18PM EST | 2023-06-16 | 0.41 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 63.09% |
| APO240119P00035000 | 2023-02-07 11:42AM EST | 2024-01-19 | 0.71 | 0.00 | 0.90 | -0.59 | -45.38% | 2 | 67 | 53.39% |
| APO250117P00035000 | 2023-01-24 9:30AM EST | 2025-01-17 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 5 | 46.07% |
© 2023 Yahoo. All rights reserved.
