APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00035000 | 2023-05-09 9:40AM EDT | 2023-06-16 | 26.20 | 30.30 | 30.80 | 0.00 | - | - | 0 | 137.89% |
| APO240119C00035000 | 2023-03-21 11:52AM EDT | 2024-01-19 | 27.36 | 29.70 | 30.80 | 0.00 | - | 100 | 75 | 47.36% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 2025-01-17 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00035000 | 2023-05-17 1:18PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 178 | 110.16% |
| APO230915P00035000 | 2023-05-05 9:30AM EDT | 2023-09-15 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 61.52% |
| APO240119P00035000 | 2023-04-17 12:51PM EDT | 2024-01-19 | 0.88 | 0.70 | 0.85 | 0.00 | - | 1 | 137 | 55.66% |
| APO250117P00035000 | 2023-03-22 11:27AM EDT | 2025-01-17 | 3.08 | 1.95 | 2.55 | 0.00 | - | 1 | 10 | 49.72% |
© 2023 Yahoo. All rights reserved.