Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240119C00035000 | 2022-08-17 10:16AM EST | 2024-01-19 | 26.10 | 22.10 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230317P00035000 | 2023-01-03 2:46PM EST | 2023-03-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,002 | 96.48% |
APO230616P00035000 | 2022-12-21 2:18PM EST | 2023-06-16 | 0.41 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 63.09% |
APO240119P00035000 | 2023-02-07 11:42AM EST | 2024-01-19 | 0.71 | 0.00 | 0.90 | -0.59 | -45.38% | 2 | 67 | 53.39% |
APO250117P00035000 | 2023-01-24 9:30AM EST | 2025-01-17 | 2.00 | 1.50 | 1.95 | 0.00 | - | 2 | 5 | 46.07% |