Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00047000 | 2022-06-22 3:38PM EDT | 2023-01-20 | 8.40 | 7.30 | 7.80 | 0.00 | - | 9 | 667 | 46.39% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220708P00047000 | 2022-07-01 3:51PM EDT | 2022-07-08 | 0.40 | 0.35 | 0.55 | -0.41 | -50.62% | 1 | 9 | 52.64% |
| APO220715P00047000 | 2022-06-30 3:08PM EDT | 2022-07-15 | 1.24 | 0.80 | 0.95 | 0.00 | - | 502 | 509 | 49.66% |
| APO220722P00047000 | 2022-07-01 1:45PM EDT | 2022-07-22 | 1.45 | 1.10 | 1.40 | -0.09 | -5.84% | 2 | 3 | 51.27% |
| APO220729P00047000 | 2022-06-27 10:49AM EDT | 2022-07-29 | 1.10 | 1.50 | 2.25 | 0.00 | - | - | 1 | 53.91% |
| APO230120P00047000 | 2022-07-01 10:32AM EDT | 2023-01-20 | 5.80 | 5.20 | 5.50 | +0.30 | +5.45% | 5 | 1,200 | 46.12% |
© 2022 Yahoo. All rights reserved.
