UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.40+1.25 (+1.73%)
At close: 04:00PM EST
73.23 -0.17 (-0.23%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230317C000475002022-10-14 12:34PM EST2023-03-175.9018.6019.200.00--40.00%
APO230616C000475002022-10-17 8:54AM EST2023-06-168.0016.7018.200.00-2520.00%
APO240119C000475002023-01-18 2:50PM EST2024-01-1924.0526.6029.200.00-11052.53%
APO250117C000475002022-10-21 10:04AM EST2025-01-1713.0020.0025.000.00-880.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217P000475002023-01-04 11:59AM EST2023-02-170.330.001.050.00-15149.90%
APO230317P000475002023-01-26 3:51PM EST2023-03-170.100.000.700.00-123579.20%
APO230616P000475002023-02-01 1:11PM EST2023-06-160.550.300.950.00-115450.68%
APO230915P000475002023-01-23 10:22AM EST2023-09-151.450.901.200.00--146.44%
APO240119P000475002022-12-06 10:09AM EST2024-01-194.003.203.700.00-41153.50%
APO250117P000475002023-01-23 11:33AM EST2025-01-174.803.404.100.00-1140.29%