Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00048000 | 2022-07-29 1:48PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.90 | 0.00 | - | 4 | 16 | 160.94% |
APO220902P00048000 | 2022-07-25 9:44AM EDT | 2022-09-02 | 1.42 | 0.00 | 0.95 | 0.00 | - | - | 1 | 83.79% |
APO220909P00048000 | 2022-08-04 3:06PM EDT | 2022-09-09 | 0.49 | 0.00 | 0.65 | 0.00 | - | - | 1 | 65.04% |