Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220708C00051000 | 2022-07-01 12:07PM EDT | 2022-07-08 | 0.25 | 0.30 | 0.50 | -0.60 | -70.59% | 2 | 54 | 50.00% |
| APO220715C00051000 | 2022-07-01 3:39PM EDT | 2022-07-15 | 0.90 | 0.80 | 1.00 | -1.75 | -66.04% | 42 | 23 | 47.80% |
| APO220722C00051000 | 2022-06-29 2:17PM EDT | 2022-07-22 | 1.75 | 1.20 | 1.45 | 0.00 | - | 3 | 9 | 48.49% |
| APO220729C00051000 | 2022-07-01 9:30AM EDT | 2022-07-29 | 2.11 | 1.55 | 2.10 | -1.36 | -39.19% | 1 | 1 | 54.15% |
| APO220805C00051000 | 2022-06-30 12:20PM EDT | 2022-08-05 | 1.99 | 1.95 | 2.40 | 0.00 | - | - | 633 | 53.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220708P00051000 | 2022-06-29 2:30PM EDT | 2022-07-08 | 2.10 | 2.00 | 2.30 | 0.00 | - | 2 | 11 | 53.03% |
| APO220715P00051000 | 2022-06-21 2:51PM EDT | 2022-07-15 | 2.75 | 2.55 | 2.80 | 0.00 | - | - | 6 | 49.61% |
| APO220722P00051000 | 2022-06-09 2:30PM EDT | 2022-07-22 | 1.20 | 2.90 | 3.20 | 0.00 | - | - | 2 | 48.73% |
| APO220805P00051000 | 2022-06-27 11:42AM EDT | 2022-08-05 | 2.45 | 3.60 | 4.20 | 0.00 | - | - | 9 | 54.22% |
| APO220812P00051000 | 2022-07-01 1:31PM EDT | 2022-08-12 | 4.37 | 3.90 | 4.30 | +4.37 | - | 15 | 0 | 50.81% |
© 2022 Yahoo. All rights reserved.
