Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007C00052500 | 2022-09-29 3:33PM EDT | 2022-10-07 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 53.13% |
| APO221021C00052500 | 2022-09-29 11:19AM EDT | 2022-10-21 | 0.71 | 0.25 | 0.50 | 0.00 | - | 4 | 48 | 50.64% |
| APO221118C00052500 | 2022-09-27 3:01PM EDT | 2022-11-18 | 2.00 | 1.15 | 1.35 | 0.00 | - | 16 | 81 | 49.56% |
| APO221216C00052500 | 2022-09-30 9:55AM EDT | 2022-12-16 | 2.03 | 1.50 | 1.80 | -0.07 | -3.33% | 2 | 74 | 45.61% |
| APO230120C00052500 | 2022-09-30 10:56AM EDT | 2023-01-20 | 2.85 | 2.30 | 2.55 | 0.00 | - | 2 | 73 | 45.75% |
| APO230317C00052500 | 2022-09-28 10:15AM EDT | 2023-03-17 | 3.60 | 3.10 | 3.40 | -0.50 | -12.20% | 1 | 74 | 44.42% |
| APO230616C00052500 | 2022-09-20 11:37AM EDT | 2023-06-16 | 8.60 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 45.54% |
| APO240119C00052500 | 2022-09-30 10:52AM EDT | 2024-01-19 | 7.60 | 5.30 | 7.70 | -3.20 | -29.63% | 7 | 6 | 46.83% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007P00052500 | 2022-09-21 3:39PM EDT | 2022-10-07 | 1.60 | 5.80 | 6.20 | 0.00 | - | - | 6 | 66.60% |
| APO221021P00052500 | 2022-09-29 11:59AM EDT | 2022-10-21 | 5.00 | 6.10 | 6.50 | 0.00 | - | 15 | 4,056 | 50.64% |
| APO221118P00052500 | 2022-09-30 11:31AM EDT | 2022-11-18 | 6.20 | 7.00 | 7.40 | +0.20 | +3.33% | 1 | 148 | 50.44% |
| APO221216P00052500 | 2022-09-29 1:45PM EDT | 2022-12-16 | 7.00 | 7.40 | 7.90 | 0.00 | - | 7 | 1,089 | 46.92% |
| APO230120P00052500 | 2022-09-29 3:17PM EDT | 2023-01-20 | 7.80 | 8.00 | 8.40 | 0.00 | - | 1 | 111 | 44.21% |
| APO230317P00052500 | 2022-09-23 9:41AM EDT | 2023-03-17 | 6.30 | 8.70 | 9.40 | 0.00 | - | 1 | 6 | 44.45% |
| APO230616P00052500 | 2022-09-29 12:26PM EDT | 2023-06-16 | 9.30 | 9.90 | 10.40 | 0.00 | - | 8 | 96 | 42.33% |
© 2022 Yahoo. All rights reserved.
