APO - Apollo Global Management, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00052500 | 2023-05-09 9:38AM EDT | 2023-06-16 | 9.20 | 18.90 | 19.50 | 0.00 | - | 15 | 44 | 99.90% |
| APO230915C00052500 | 2023-05-25 2:00PM EDT | 2023-09-15 | 13.90 | 19.70 | 20.50 | 0.00 | - | 7 | 9 | 51.22% |
| APO240119C00052500 | 2023-05-17 9:59AM EDT | 2024-01-19 | 14.00 | 21.10 | 21.90 | 0.00 | - | 9 | 33 | 49.10% |
| APO240719C00052500 | 2023-04-24 12:32PM EDT | 2024-07-19 | 16.70 | 15.80 | 18.00 | 0.00 | - | - | 18 | 0.00% |
| APO250117C00052500 | 2023-03-27 2:50PM EDT | 2025-01-17 | 17.00 | 16.60 | 18.00 | 0.00 | - | 780 | 1,132 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00052500 | 2023-05-17 10:56AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 734 | 107.03% |
| APO230915P00052500 | 2023-06-02 10:23AM EDT | 2023-09-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 13 | 878 | 43.21% |
| APO231215P00052500 | 2023-05-12 2:47PM EDT | 2023-12-15 | 3.40 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 41.59% |
| APO240119P00052500 | 2023-05-31 12:10PM EDT | 2024-01-19 | 2.35 | 1.40 | 1.60 | 0.00 | - | 10 | 48 | 39.56% |
| APO250117P00052500 | 2023-06-01 12:29PM EDT | 2025-01-17 | 4.80 | 3.20 | 4.20 | 0.00 | - | 9 | 9 | 36.38% |
© 2023 Yahoo. All rights reserved.