UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.50-1.13 (-2.37%)
At close: 04:00PM EDT
47.90 +1.40 (+3.01%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221007C000525002022-09-29 3:33PM EDT2022-10-070.170.000.150.00-15053.13%
APO221021C000525002022-09-29 11:19AM EDT2022-10-210.710.250.500.00-44850.64%
APO221118C000525002022-09-27 3:01PM EDT2022-11-182.001.151.350.00-168149.56%
APO221216C000525002022-09-30 9:55AM EDT2022-12-162.031.501.80-0.07-3.33%27445.61%
APO230120C000525002022-09-30 10:56AM EDT2023-01-202.852.302.550.00-27345.75%
APO230317C000525002022-09-28 10:15AM EDT2023-03-173.603.103.40-0.50-12.20%17444.42%
APO230616C000525002022-09-20 11:37AM EDT2023-06-168.604.404.900.00-1245.54%
APO240119C000525002022-09-30 10:52AM EDT2024-01-197.605.307.70-3.20-29.63%7646.83%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221007P000525002022-09-21 3:39PM EDT2022-10-071.605.806.200.00--666.60%
APO221021P000525002022-09-29 11:59AM EDT2022-10-215.006.106.500.00-154,05650.64%
APO221118P000525002022-09-30 11:31AM EDT2022-11-186.207.007.40+0.20+3.33%114850.44%
APO221216P000525002022-09-29 1:45PM EDT2022-12-167.007.407.900.00-71,08946.92%
APO230120P000525002022-09-29 3:17PM EDT2023-01-207.808.008.400.00-111144.21%
APO230317P000525002022-09-23 9:41AM EDT2023-03-176.308.709.400.00-1644.45%
APO230616P000525002022-09-29 12:26PM EDT2023-06-169.309.9010.400.00-89642.33%