Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230317C00052500 | 2023-01-10 10:36AM EST | 2023-03-17 | 14.30 | 18.20 | 18.90 | 0.00 | - | 5 | 169 | 50.10% |
| APO230616C00052500 | 2022-10-14 2:17PM EST | 2023-06-16 | 5.10 | 15.70 | 16.70 | 0.00 | - | 4 | 21 | 0.00% |
| APO240119C00052500 | 2022-10-14 9:47AM EST | 2024-01-19 | 8.00 | 18.00 | 19.80 | 0.00 | - | 9 | 27 | 30.08% |
| APO250117C00052500 | 2022-10-14 9:48AM EST | 2025-01-17 | 10.90 | 20.00 | 24.40 | 0.00 | - | - | 2 | 39.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00052500 | 2023-01-26 1:54PM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 66.60% |
| APO230317P00052500 | 2023-01-12 9:40AM EST | 2023-03-17 | 0.59 | 0.10 | 0.55 | 0.00 | - | 1 | 123 | 53.91% |
| APO230616P00052500 | 2023-01-25 10:14AM EST | 2023-06-16 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 268 | 41.80% |
© 2023 Yahoo. All rights reserved.
