UK markets open in 3 hours 28 minutes
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,077.86 -114.54 (-0.57%) CRUDE OIL
72.71 -0.26 (-0.36%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,085.10 +833.25 (+3.74%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331C00056000 | 2023-03-27 2:26PM EDT | 2023-03-31 | 3.53 | 4.50 | 4.90 | 0.00 | - | 2 | 23 | 60.94% |
| APO230406C00056000 | 2023-03-24 1:10PM EDT | 2023-04-06 | 2.40 | 4.80 | 5.10 | 0.00 | - | 6 | 6 | 56.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230331P00056000 | 2023-03-29 10:03AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.15 | -0.13 | -52.00% | 3 | 113 | 69.14% |
| APO230406P00056000 | 2023-03-27 3:20PM EDT | 2023-04-06 | 0.70 | 0.20 | 0.35 | 0.00 | - | 32 | 62 | 52.15% |
| APO230421P00056000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 3.19 | 0.80 | 0.95 | 0.00 | - | 24 | 41 | 45.51% |
| APO230428P00056000 | 2023-03-23 2:19PM EDT | 2023-04-28 | 2.12 | 1.00 | 1.20 | 0.00 | - | - | 0 | 44.51% |
© 2023 Yahoo. All rights reserved.
