UK markets open in 3 hours 58 minutes
NIKKEI 225
27,750.56 +241.10 (+0.88%) HANG SENG
21,168.26 -492.21 (-2.27%) CRUDE OIL
73.52 +0.13 (+0.18%) GOLD FUTURES
1,888.80 +12.20 (+0.65%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,003.51 -447.33 (-2.30%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217C00062500 | 2023-02-02 1:00PM EST | 2023-02-17 | 10.90 | 10.50 | 11.40 | 0.00 | - | 2 | 86 | 73.54% |
| APO230317C00062500 | 2023-01-26 11:52AM EST | 2023-03-17 | 8.06 | 11.20 | 11.60 | 0.00 | - | 4 | 79 | 44.58% |
| APO230616C00062500 | 2023-02-02 2:17PM EST | 2023-06-16 | 12.66 | 13.10 | 13.70 | 0.00 | - | 5 | 175 | 42.86% |
| APO240119C00062500 | 2023-01-24 10:17AM EST | 2024-01-19 | 13.30 | 16.50 | 17.30 | 0.00 | - | 3 | 105 | 41.93% |
| APO250117C00062500 | 2023-01-30 12:36PM EST | 2025-01-17 | 18.20 | 19.90 | 21.70 | 0.00 | - | 5 | 11 | 42.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00062500 | 2023-02-03 11:58AM EST | 2023-02-17 | 0.17 | 0.15 | 0.20 | -0.14 | -45.16% | 15 | 8,418 | 56.64% |
| APO230317P00062500 | 2023-02-02 12:06PM EST | 2023-03-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 306 | 45.61% |
| APO230616P00062500 | 2023-02-02 11:59AM EST | 2023-06-16 | 2.25 | 2.15 | 2.30 | 0.00 | - | 30 | 664 | 39.01% |
| APO230915P00062500 | 2023-01-23 3:47PM EST | 2023-09-15 | 4.40 | 3.20 | 3.90 | 0.00 | - | - | 1 | 39.16% |
| APO240119P00062500 | 2023-01-24 9:30AM EST | 2024-01-19 | 6.00 | 4.70 | 5.50 | 0.00 | - | 2 | 22 | 38.17% |
| APO250117P00062500 | 2023-01-12 3:48PM EST | 2025-01-17 | 10.05 | 7.50 | 8.60 | 0.00 | - | 4 | 5 | 35.71% |
© 2023 Yahoo. All rights reserved.
