Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221021C00062500 | 2022-09-23 11:38AM EDT | 2022-10-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 222 | 50.78% |
| APO221216C00062500 | 2022-09-22 3:01PM EDT | 2022-12-16 | 0.85 | 0.45 | 0.65 | 0.00 | - | 5 | 517 | 41.36% |
| APO230120C00062500 | 2022-09-23 3:32PM EDT | 2023-01-20 | 0.92 | 0.80 | 0.95 | -0.23 | -20.00% | 4 | 1,480 | 39.06% |
| APO230317C00062500 | 2022-09-23 9:50AM EDT | 2023-03-17 | 1.60 | 1.25 | 1.55 | -1.30 | -44.83% | 1 | 9 | 38.38% |
| APO230616C00062500 | 2022-09-22 9:32AM EDT | 2023-06-16 | 3.50 | 2.20 | 2.65 | 0.00 | - | 12 | 7 | 39.05% |
| APO240119C00062500 | 2022-08-25 11:59AM EDT | 2024-01-19 | 9.80 | 4.40 | 4.90 | 0.00 | - | 1 | 55 | 39.66% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221021P00062500 | 2022-09-12 9:33AM EDT | 2022-10-21 | 4.83 | 12.90 | 13.20 | 0.00 | - | - | 1 | 50.78% |
| APO221216P00062500 | 2022-09-07 1:48PM EDT | 2022-12-16 | 8.65 | 13.30 | 13.70 | 0.00 | - | 10 | 21 | 44.09% |
| APO230120P00062500 | 2022-09-19 1:31PM EDT | 2023-01-20 | 9.30 | 13.40 | 14.00 | 0.00 | - | 2 | 15 | 41.11% |
| APO230317P00062500 | 2022-08-02 12:18PM EDT | 2023-03-17 | 9.90 | 11.00 | 11.80 | 0.00 | - | - | 6 | 0.00% |
| APO240119P00062500 | 2022-09-12 12:14PM EDT | 2024-01-19 | 12.00 | 16.30 | 17.40 | 0.00 | - | 13 | 20 | 37.87% |
© 2022 Yahoo. All rights reserved.
