UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.60-1.91 (-3.71%)
At close: 04:00PM EDT
49.60 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221021C000625002022-09-23 11:38AM EDT2022-10-210.100.100.20-0.05-33.33%122250.78%
APO221216C000625002022-09-22 3:01PM EDT2022-12-160.850.450.650.00-551741.36%
APO230120C000625002022-09-23 3:32PM EDT2023-01-200.920.800.95-0.23-20.00%41,48039.06%
APO230317C000625002022-09-23 9:50AM EDT2023-03-171.601.251.55-1.30-44.83%1938.38%
APO230616C000625002022-09-22 9:32AM EDT2023-06-163.502.202.650.00-12739.05%
APO240119C000625002022-08-25 11:59AM EDT2024-01-199.804.404.900.00-15539.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221021P000625002022-09-12 9:33AM EDT2022-10-214.8312.9013.200.00--150.78%
APO221216P000625002022-09-07 1:48PM EDT2022-12-168.6513.3013.700.00-102144.09%
APO230120P000625002022-09-19 1:31PM EDT2023-01-209.3013.4014.000.00-21541.11%
APO230317P000625002022-08-02 12:18PM EDT2023-03-179.9011.0011.800.00--60.00%
APO240119P000625002022-09-12 12:14PM EDT2024-01-1912.0016.3017.400.00-132037.87%