APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00062500 | 2023-06-07 3:30PM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| APO230721C00062500 | 2023-06-08 3:57PM EDT | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO230915C00062500 | 2023-06-08 3:31PM EDT | 2023-09-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO231215C00062500 | 2023-06-07 3:33PM EDT | 2023-12-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APO240119C00062500 | 2023-06-01 10:29AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00062500 | 2023-05-11 9:52AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00062500 | 2023-06-05 2:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 25.00% |
| APO230721P00062500 | 2023-06-05 2:21PM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 12.50% |
| APO230915P00062500 | 2023-06-08 9:30AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APO231215P00062500 | 2023-06-05 12:37PM EDT | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO240119P00062500 | 2023-06-02 12:13PM EDT | 2024-01-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| APO250117P00062500 | 2023-03-29 3:47PM EDT | 2025-01-17 | 12.60 | 10.30 | 11.50 | 0.00 | - | 2 | 6 | 47.83% |
© 2023 Yahoo. All rights reserved.