UK markets open in 5 hours 54 minutes
NIKKEI 225
28,036.23 -126.60 (-0.45%) HANG SENG
17,612.86 +314.92 (+1.82%) CRUDE OIL
77.37 +0.13 (+0.17%) GOLD FUTURES
1,744.50 +4.20 (+0.24%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,564.68 +74.93 (+0.56%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216C00067500 | 2022-11-25 10:33AM EST | 2022-12-16 | 1.60 | 1.15 | 1.25 | 0.00 | - | 4 | 1,558 | 38.89% |
| APO230120C00067500 | 2022-11-28 12:07PM EST | 2023-01-20 | 2.95 | 2.70 | 2.85 | -0.35 | -10.61% | 30 | 630 | 39.48% |
| APO230317C00067500 | 2022-11-28 10:40AM EST | 2023-03-17 | 5.10 | 4.50 | 4.80 | -0.10 | -1.92% | 18 | 352 | 41.37% |
| APO230616C00067500 | 2022-11-25 12:11PM EST | 2023-06-16 | 7.60 | 6.80 | 7.10 | 0.00 | - | 50 | 226 | 42.52% |
| APO240119C00067500 | 2022-11-23 2:28PM EST | 2024-01-19 | 11.10 | 10.30 | 11.10 | 0.00 | - | 5 | 32 | 43.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216P00067500 | 2022-11-28 11:28AM EST | 2022-12-16 | 3.33 | 3.50 | 3.70 | -3.37 | -50.30% | 25 | 51 | 38.14% |
| APO230120P00067500 | 2022-11-25 11:19AM EST | 2023-01-20 | 4.10 | 4.70 | 5.00 | 0.00 | - | 5 | 13 | 35.97% |
| APO230317P00067500 | 2022-11-25 12:13PM EST | 2023-03-17 | 5.80 | 6.50 | 6.80 | 0.00 | - | 2 | 247 | 37.92% |
| APO230616P00067500 | 2022-11-23 12:57PM EST | 2023-06-16 | 8.30 | 8.20 | 8.90 | 0.00 | - | 2 | 46 | 38.94% |
© 2022 Yahoo. All rights reserved.
