Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00067500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 42.10 | 44.90 | 48.70 | 0.00 | - | 4 | 56 | 75.95% |
APO250117C00067500 | 2024-04-22 10:25AM EDT | 2025-01-17 | 43.00 | 46.50 | 50.20 | 0.00 | - | 1 | 2 | 54.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00067500 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 67.24% |
APO250117P00067500 | 2024-04-12 3:15PM EDT | 2025-01-17 | 0.95 | 0.40 | 1.00 | 0.00 | - | 1 | 32 | 41.28% |