APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00067500 | 2023-06-02 11:26AM EDT | 2023-06-16 | 3.21 | 3.00 | 3.30 | +1.21 | +60.50% | 26 | 2,575 | 38.97% |
| APO230721C00067500 | 2023-06-02 11:08AM EDT | 2023-07-21 | 4.86 | 4.60 | 4.80 | +1.32 | +37.29% | 15 | 1,240 | 36.23% |
| APO230915C00067500 | 2023-05-31 11:53AM EDT | 2023-09-15 | 5.20 | 6.20 | 6.60 | 0.00 | - | 5 | 889 | 37.22% |
| APO231215C00067500 | 2023-05-17 11:03AM EDT | 2023-12-15 | 5.40 | 8.40 | 9.00 | 0.00 | - | 106 | 108 | 39.38% |
| APO240119C00067500 | 2023-06-01 11:14AM EDT | 2024-01-19 | 7.90 | 8.90 | 9.70 | 0.00 | - | 1 | 270 | 39.54% |
| APO250117C00067500 | 2023-05-17 12:45PM EDT | 2025-01-17 | 11.29 | 12.50 | 14.60 | 0.00 | - | - | 4 | 38.97% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00067500 | 2023-06-01 1:14PM EDT | 2023-06-16 | 1.40 | 0.65 | 0.80 | 0.00 | - | 2 | 1,536 | 32.42% |
| APO230721P00067500 | 2023-05-31 12:48PM EDT | 2023-07-21 | 3.10 | 1.90 | 2.05 | 0.00 | - | 12 | 33 | 30.49% |
| APO230915P00067500 | 2023-06-02 10:45AM EDT | 2023-09-15 | 3.46 | 3.50 | 3.70 | -1.54 | -30.80% | 2 | 91 | 32.35% |
| APO231215P00067500 | 2023-06-02 12:29PM EDT | 2023-12-15 | 5.20 | 5.00 | 5.60 | -1.20 | -18.75% | 20 | 38 | 33.30% |
| APO240119P00067500 | 2023-05-26 3:50PM EDT | 2024-01-19 | 7.80 | 5.60 | 6.10 | 0.00 | - | 7 | 23 | 33.00% |
© 2023 Yahoo. All rights reserved.