UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,341.00 +2.60 (+0.11%) DOW
37,978.45 -482.47 (-1.25%) Bitcoin GBP
51,434.50 -233.54 (-0.45%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00077500 | 2024-02-16 10:56AM EDT | 2024-06-21 | 37.40 | 32.10 | 36.00 | 0.00 | - | 5 | 101 | 78.10% |
| APO240719C00077500 | 2024-04-24 3:13PM EDT | 2024-07-19 | 36.24 | 33.30 | 37.20 | 0.00 | - | 2 | 54 | 54.66% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 2025-01-17 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 51.39% |
| APO260116C00077500 | 2024-03-22 3:41PM EDT | 2026-01-16 | 44.00 | 36.70 | 41.10 | 0.00 | - | 6 | 24 | 39.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 54.35% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 51.81% |
| APO250117P00077500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 2.15 | 1.35 | 1.65 | 0.00 | - | 11 | 172 | 36.08% |
| APO260116P00077500 | 2024-04-02 9:46AM EDT | 2026-01-16 | 4.70 | 4.00 | 4.50 | 0.00 | - | 10 | 150 | 33.22% |
© 2024 Yahoo. All rights reserved.