Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00035000 | 2023-10-13 1:28PM EDT | 35.00 | 11.10 | 10.90 | 12.60 | 0.00 | - | - | 0 | 0.00% |
| APOG240517C00040000 | 2023-11-08 2:01PM EDT | 40.00 | 7.20 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| APOG240517C00050000 | 2024-04-12 10:37AM EDT | 50.00 | 8.20 | 15.80 | 19.50 | 0.00 | - | 1 | 3 | 509.57% |
| APOG240517C00055000 | 2024-05-17 11:02AM EDT | 55.00 | 11.00 | 10.80 | 14.00 | +4.00 | +57.14% | 2 | 23 | 350.78% |
| APOG240517C00060000 | 2024-05-15 3:17PM EDT | 60.00 | 7.30 | 5.80 | 9.00 | 0.00 | - | 3 | 24 | 234.18% |
| APOG240517C00065000 | 2024-05-15 2:59PM EDT | 65.00 | 2.40 | 1.00 | 2.05 | 0.00 | - | 6 | 55 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00045000 | 2024-01-16 1:34PM EDT | 45.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 0 | 500.78% |
| APOG240517P00050000 | 2024-04-22 1:06PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| APOG240517P00055000 | 2024-05-14 2:24PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 165.63% |
| APOG240517P00060000 | 2024-04-29 11:53AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| APOG240517P00065000 | 2024-05-08 12:41PM EDT | 65.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 37 | 82.42% |
© 2024 Yahoo. All rights reserved.