Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 196.29% |
| APOG240621C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.30 | 4.50 | 9.40 | 0.00 | - | 2 | 2 | 50.44% |
| APOG240621C00060000 | 2024-06-04 11:09AM EDT | 60.00 | 3.45 | 2.40 | 2.90 | 0.00 | - | 1 | 64 | 42.24% |
| APOG240621C00065000 | 2024-06-04 3:46PM EDT | 65.00 | 0.64 | 0.30 | 0.85 | 0.00 | - | 5 | 325 | 43.21% |
| APOG240621C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.25 | 0.10 | 4.10 | 0.00 | - | 10 | 38 | 102.88% |
| APOG240621C00075000 | 2024-05-20 9:39AM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.05% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.04% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-06-07 12:11PM EDT | 55.00 | 0.20 | 0.05 | 0.40 | -1.25 | -86.21% | 1 | 35 | 52.10% |
| APOG240621P00060000 | 2024-06-04 10:22AM EDT | 60.00 | 0.80 | 0.75 | 1.50 | 0.00 | - | 5 | 11 | 46.44% |
| APOG240621P00065000 | 2024-06-06 10:49AM EDT | 65.00 | 3.64 | 3.30 | 4.40 | 0.00 | - | 7 | 266 | 46.63% |
© 2024 Yahoo. All rights reserved.