Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719C00065000 | 2024-06-21 1:32PM EDT | 65.00 | 0.85 | 0.25 | 1.35 | -0.15 | -15.00% | 1 | 21 | 45.07% |
| APOG240719C00070000 | 2024-06-21 10:04AM EDT | 70.00 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 8 | 29 | 41.36% |
| APOG240719C00090000 | 2024-05-28 11:44AM EDT | 90.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719P00055000 | 2024-06-07 10:15AM EDT | 55.00 | 0.61 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 45.31% |
| APOG240719P00060000 | 2024-06-12 12:56PM EDT | 60.00 | 1.25 | 1.55 | 3.00 | 0.00 | - | - | 1 | 48.22% |
| APOG240719P00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.60 | 4.60 | 6.50 | 0.00 | - | 1 | 9 | 54.59% |
© 2024 Yahoo. All rights reserved.