Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816C00040000 | 2024-03-28 11:13AM EDT | 40.00 | 20.00 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| APOG240816C00050000 | 2024-05-13 10:49AM EDT | 50.00 | 16.84 | 13.40 | 18.00 | 0.00 | - | 9 | 9 | 81.62% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 55.00 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 0.00% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 60.00 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 54.32% |
| APOG240816C00065000 | 2024-05-31 12:37PM EDT | 65.00 | 3.10 | 2.80 | 4.00 | -2.35 | -43.12% | 12 | 44 | 33.74% |
| APOG240816C00070000 | 2024-05-28 11:59AM EDT | 70.00 | 2.35 | 1.30 | 2.40 | 0.00 | - | 1 | 5 | 36.22% |
| APOG240816C00075000 | 2024-05-22 11:12AM EDT | 75.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 39.58% |
| APOG240816C00080000 | 2024-04-30 2:14PM EDT | 80.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 45.36% |
| APOG240816C00085000 | 2024-03-04 3:55PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816P00050000 | 2024-05-03 12:28PM EDT | 50.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 52.25% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 55.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 56.43% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 60.00 | 3.00 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 35.03% |
| APOG240816P00065000 | 2024-05-20 1:10PM EDT | 65.00 | 2.85 | 2.40 | 3.80 | 0.00 | - | 5 | 40 | 31.82% |
© 2024 Yahoo. All rights reserved.