Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115C00050000 | 2024-05-13 11:15AM EDT | 50.00 | 18.09 | 15.40 | 18.90 | 0.00 | - | 40 | 40 | 62.62% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 55.00 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 51.00% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 60.00 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 46.73% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 40.58% |
| APOG241115C00070000 | 2024-03-21 3:12PM EDT | 70.00 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 22.06% |
| APOG241115C00075000 | 2024-05-17 12:21PM EDT | 75.00 | 2.60 | 1.90 | 2.65 | 0.00 | - | 6 | 8 | 34.25% |
| APOG241115C00085000 | 2024-03-26 1:25PM EDT | 85.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 30.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 50.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.59% |
| APOG241115P00055000 | 2024-05-01 10:51AM EDT | 55.00 | 2.20 | 0.90 | 2.35 | 0.00 | - | 4 | 4 | 37.63% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 2.50 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 32.18% |
© 2024 Yahoo. All rights reserved.