UK markets close in 1 hour 42 minutes

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.80-0.23 (-0.37%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG240621C000500002024-05-01 12:36PM EDT50.0013.2013.5017.500.00-11358.98%
APOG240621C000550002024-05-30 9:30AM EDT55.0010.300.000.000.00-220.00%
APOG240621C000600002024-06-17 2:49PM EDT60.002.100.654.800.00-66465.82%
APOG240621C000650002024-06-14 9:57AM EDT65.000.080.000.750.00-332554.59%
APOG240621C000700002024-06-14 9:38AM EDT70.000.150.000.750.00-14098.63%
APOG240621C000750002024-05-20 9:39AM EDT75.000.350.000.750.00--1134.96%
APOG240621C000800002024-05-13 1:13PM EDT80.000.370.004.100.00-11275.88%
APOG240621C000850002024-05-13 1:13PM EDT85.000.270.004.100.00-11312.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG240621P000550002024-06-07 12:11PM EDT55.000.200.000.750.00-13697.46%
APOG240621P000600002024-06-11 2:48PM EDT60.000.700.001.850.00-11165.82%
APOG240621P000650002024-06-06 10:49AM EDT65.003.641.205.300.00-7266131.10%