Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 293.07% |
| APOG240621C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.30 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 84.28% |
| APOG240621C00060000 | 2024-06-04 11:09AM EDT | 60.00 | 3.45 | 1.80 | 2.60 | 0.00 | - | 1 | 64 | 49.32% |
| APOG240621C00065000 | 2024-06-14 9:57AM EDT | 65.00 | 0.08 | 0.00 | 0.45 | -0.42 | -84.00% | 3 | 325 | 47.90% |
| APOG240621C00070000 | 2024-06-10 10:28AM EDT | 70.00 | 0.15 | 0.10 | 0.30 | -0.03 | -16.67% | 1 | 39 | 68.16% |
| APOG240621C00075000 | 2024-05-20 9:39AM EDT | 75.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 89.84% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 225.29% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 254.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-06-07 12:11PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 59.77% |
| APOG240621P00060000 | 2024-06-11 2:48PM EDT | 60.00 | 0.70 | 0.20 | 1.10 | 0.00 | - | 1 | 11 | 59.86% |
| APOG240621P00065000 | 2024-06-06 10:49AM EDT | 65.00 | 3.64 | 3.00 | 4.00 | 0.00 | - | 7 | 266 | 61.91% |
© 2024 Yahoo. All rights reserved.