UK Markets closed

Apollon Formularies PLC (APOL.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.70000.0000 (0.00%)
At close: 03:26PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 20221.80001.80001.80001.80001.8000-
22 Jun 20221.80001.80001.80001.80001.8000-
21 Jun 20221.80001.80001.80001.80001.8000-
20 Jun 20221.80001.80001.80001.80001.8000-
17 Jun 20221.80001.80001.80001.80001.8000-
16 Jun 20221.80001.80001.80001.80001.8000-
15 Jun 20221.80001.80001.80001.80001.8000-
14 Jun 20221.80001.80001.80001.80001.8000-
13 Jun 20221.80001.80001.80001.80001.8000-
10 Jun 20221.80001.80001.80001.80001.8000-
09 Jun 20221.80001.80001.80001.80001.8000-
08 Jun 20221.80001.80001.80001.80001.8000-
07 Jun 20221.80001.80001.80001.80001.8000-
06 Jun 20221.80001.80001.80001.80001.8000-
01 Jun 20220.01800.01800.01800.01800.0180-
31 May 20220.01800.01800.01800.01800.0180-
30 May 20220.01800.01800.01800.01800.0180-
27 May 20221.80001.80301.80001.80001.80001,890,816
26 May 20221.80001.80001.80001.80001.8000-
25 May 20221.80001.80001.80001.80001.8000-
24 May 20221.80001.90001.90001.80001.80005,000
23 May 20221.80001.80001.80001.80001.8000-
20 May 20222.10001.90001.25001.80001.8000130,376
19 May 20220.02400.02300.01250.02100.0210170,000
18 May 20220.02450.01260.01260.02400.0240500,000
17 May 20222.45002.45002.45002.45002.45006,330
16 May 20222.45002.45002.45002.45002.4500-
13 May 20222.45002.45002.45002.45002.4500-
12 May 20220.02450.01600.01600.02450.0245424,054
11 May 20220.02450.01800.01800.02450.0245500,000
10 May 20220.02450.02450.02450.02450.0245213
09 May 20220.02550.02500.01900.02450.0245505,000
06 May 20220.02550.02550.02550.02550.0255-
05 May 20220.02550.02550.02550.02550.0255-
04 May 20220.02550.02550.02550.02550.0255-
03 May 20220.02550.02550.02550.02550.0255-
29 Apr 20220.02550.02550.02550.02550.0255-
28 Apr 20220.02550.02550.02550.02550.0255-
27 Apr 20220.02550.02550.02550.02550.0255-
26 Apr 20222.55002.55002.55002.55002.5500-
25 Apr 20222.55002.50002.50002.55002.550010,258
22 Apr 20222.55002.55002.55002.55002.5500-
21 Apr 20222.55002.55002.55002.55002.5500-
20 Apr 20222.55002.55002.55002.55002.5500-
19 Apr 20222.55002.55002.55002.55002.5500-
14 Apr 20220.02550.02550.02550.02550.0255-
13 Apr 20220.02550.02550.02550.02550.0255-
12 Apr 20220.02550.02550.02550.02550.0255-
11 Apr 20220.02550.02550.02550.02550.0255-
08 Apr 20222.55002.55002.55002.55002.5500-
07 Apr 20222.55002.50001.80002.55002.550012,514
06 Apr 20222.55002.50002.50002.55002.55004,000
05 Apr 20222.55002.55002.55002.55002.5500-
04 Apr 20222.65002.50302.50002.55002.55001,790,200
01 Apr 20222.65002.65002.65002.65002.6500-
31 Mar 20222.65002.60302.60002.65002.65003,848,108
30 Mar 20222.65002.65002.65002.65002.6500-
29 Mar 20222.65002.50002.50002.65002.650016
28 Mar 20222.65002.65002.65002.65002.6500-
25 Mar 20222.65002.65002.65002.65002.6500-
24 Mar 20222.65002.65002.65002.65002.6500-
23 Mar 20222.65001.95001.95002.65002.6500250,000
22 Mar 20222.65002.50002.50002.65002.650077
21 Mar 20222.65002.65002.65002.65002.6500-
18 Mar 20222.65002.65002.65002.65002.6500-
17 Mar 20222.65002.65002.65002.65002.6500-
16 Mar 20222.65002.50002.50002.65002.6500300,000
15 Mar 20222.65002.50002.50002.65002.650010,000
14 Mar 20222.65002.50002.50002.65002.65001,870
11 Mar 20222.65002.65002.65002.65002.6500-
10 Mar 20222.65002.65002.65002.65002.6500-
09 Mar 20222.65002.65002.65002.65002.6500-
08 Mar 20222.65002.65002.65002.65002.6500-
07 Mar 20222.65002.50002.50002.65002.65002,370
04 Mar 20222.65002.65002.65002.65002.6500-
03 Mar 20222.65002.65002.65002.65002.6500-
02 Mar 20222.65002.65002.65002.65002.6500-
01 Mar 20222.65002.65002.65002.65002.6500-
28 Feb 20222.65002.65002.65002.65002.6500-
25 Feb 20222.65002.65002.65002.65002.6500-
24 Feb 20222.65002.65002.65002.65002.6500-
23 Feb 20222.65002.65002.65002.65002.6500-
22 Feb 20222.65002.65002.65002.65002.6500-
21 Feb 20222.65002.65002.65002.65002.6500-
18 Feb 20222.65002.65002.65002.65002.6500-
17 Feb 20222.65002.65002.65002.65002.6500-
16 Feb 20222.65002.65002.65002.65002.6500-
15 Feb 20222.65002.65002.65002.65002.6500-
14 Feb 20222.65002.65002.65002.65002.6500-
11 Feb 20222.65002.65002.65002.65002.6500-
10 Feb 20222.65002.65002.65002.65002.6500-
09 Feb 20220.02650.02100.02100.02650.0265210,950
08 Feb 20220.02650.02650.02650.02650.0265-
07 Feb 20220.02650.02650.02650.02650.0265-
04 Feb 20222.65002.65002.65002.65002.6500-
03 Feb 20222.65002.65002.65002.65002.6500-
02 Feb 20222.65002.65002.65002.65002.6500-
01 Feb 20222.65002.65002.65002.65002.6500-
31 Jan 20222.65002.65002.65002.65002.6500-
28 Jan 20222.65002.65002.65002.65002.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...