Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Apollon Formularies PLC (APOL.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.7000

0.0000

(0.00%)

At close: 03:26PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
22 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
21 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
20 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
17 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
16 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
15 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
14 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
13 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
10 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
09 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
08 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
07 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
06 Jun 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
01 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 May 2022	1.8000	1.8030	1.8000	1.8000	1.8000	1,890,816
26 May 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
25 May 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
24 May 2022	1.8000	1.9000	1.9000	1.8000	1.8000	5,000
23 May 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
20 May 2022	2.1000	1.9000	1.2500	1.8000	1.8000	130,376
19 May 2022	0.0240	0.0230	0.0125	0.0210	0.0210	170,000
18 May 2022	0.0245	0.0126	0.0126	0.0240	0.0240	500,000
17 May 2022	2.4500	2.4500	2.4500	2.4500	2.4500	6,330
16 May 2022	2.4500	2.4500	2.4500	2.4500	2.4500	-
13 May 2022	2.4500	2.4500	2.4500	2.4500	2.4500	-
12 May 2022	0.0245	0.0160	0.0160	0.0245	0.0245	424,054
11 May 2022	0.0245	0.0180	0.0180	0.0245	0.0245	500,000
10 May 2022	0.0245	0.0245	0.0245	0.0245	0.0245	213
09 May 2022	0.0255	0.0250	0.0190	0.0245	0.0245	505,000
06 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 May 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
27 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
25 Apr 2022	2.5500	2.5000	2.5000	2.5500	2.5500	10,258
22 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
21 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
20 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
14 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
12 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
11 Apr 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
08 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
07 Apr 2022	2.5500	2.5000	1.8000	2.5500	2.5500	12,514
06 Apr 2022	2.5500	2.5000	2.5000	2.5500	2.5500	4,000
05 Apr 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
04 Apr 2022	2.6500	2.5030	2.5000	2.5500	2.5500	1,790,200
01 Apr 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
31 Mar 2022	2.6500	2.6030	2.6000	2.6500	2.6500	3,848,108
30 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
29 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	16
28 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
25 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
24 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
23 Mar 2022	2.6500	1.9500	1.9500	2.6500	2.6500	250,000
22 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	77
21 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
18 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
17 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
16 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	300,000
15 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	10,000
14 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	1,870
11 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
10 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
09 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
08 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
07 Mar 2022	2.6500	2.5000	2.5000	2.6500	2.6500	2,370
04 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
03 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
02 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
01 Mar 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
28 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
25 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
24 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
23 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
22 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
21 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
18 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
17 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
16 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
15 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
14 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
11 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
10 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
09 Feb 2022	0.0265	0.0210	0.0210	0.0265	0.0265	210,950
08 Feb 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
07 Feb 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
04 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
03 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
02 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
01 Feb 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
31 Jan 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
28 Jan 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,392.04+97.70(+0.56%)

Help to Build: What new mortgage scheme means for homebuyers

Apollon Formularies PLC (APOL.AQ)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,392.04
+97.70(+0.56%)